First Shot DAO Historical Data

FSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.171
-0.25%
$ 170.69 million $ 1.47 million
Jun 16, 7 AM $ 0.171
+0.84%
$ 171.15 million $ 1.46 million
Jun 16, 6 AM $ 0.17
+0.12%
$ 169.69 million $ 1.45 million
Jun 16, 5 AM $ 0.17
+0.35%
$ 169.5 million $ 1.44 million
Jun 16, 4 AM $ 0.169
+0.17%
$ 168.92 million $ 1.45 million
Jun 16, 3 AM $ 0.169
-0.02%
$ 168.54 million $ 1.49 million
Jun 16, 2 AM $ 0.169
-0.03%
$ 168.58 million $ 1.53 million
Jun 16, 1 AM $ 0.169
-0.31%
$ 168.62 million $ 1.52 million
Jun 16, 12 AM $ 0.169
-0.64%
$ 169.15 million $ 1.52 million
Jun 15, 11 PM $ 0.17
+0.13%
$ 170.25 million $ 1.64 million
Jun 15, 10 PM $ 0.17
-0.18%
$ 170.04 million $ 1.64 million
Jun 15, 9 PM $ 0.17
-0.13%
$ 170.35 million $ 1.65 million
Jun 15, 8 PM $ 0.171
-0.26%
$ 170.6 million $ 1.79 million
Jun 15, 7 PM $ 0.171
-0.77%
$ 171.01 million $ 1.79 million
Jun 15, 6 PM $ 0.172
-0.31%
$ 172.35 million $ 1.73 million
Jun 15, 5 PM $ 0.173
+2.57%
$ 172.76 million $ 1.73 million
Jun 15, 4 PM $ 0.168
+0.36%
$ 168.42 million $ 1.69 million
Jun 15, 3 PM $ 0.168
+0.15%
$ 167.81 million $ 1.7 million
Jun 15, 2 PM $ 0.168
-0.49%
$ 167.53 million $ 1.71 million
Jun 15, 1 PM $ 0.168
+0.21%
$ 168.36 million $ 1.76 million
Jun 15, 12 PM $ 0.168
-1.29%
$ 168 million $ 1.76 million
Jun 15, 11 AM $ 0.17
-0.45%
$ 169.99 million $ 1.76 million
Jun 15, 10 AM $ 0.171
+0.16%
$ 170.8 million $ 1.71 million
Jun 15, 9 AM $ 0.171
+0.57%
$ 170.57 million $ 1.61 million
Jun 15, 8 AM $ 0.17
+0.66%
$ 169.59 million $ 1.64 million
Jun 15, 7 AM $ 0.168
+0.36%
$ 168.45 million $ 1.62 million
Jun 15, 6 AM $ 0.168
-0.58%
$ 167.81 million $ 1.71 million
Jun 15, 5 AM $ 0.169
+0.22%
$ 168.79 million $ 1.75 million
Jun 15, 4 AM $ 0.168
+0.70%
$ 168.41 million $ 1.72 million
Jun 15, 3 AM $ 0.167
+1.03%
$ 167.24 million $ 1.64 million
Jun 15, 2 AM $ 0.166
-0.32%
$ 165.53 million $ 1.61 million
Jun 15, 1 AM $ 0.166
-0.42%
$ 166.06 million $ 1.67 million
Jun 15, 12 AM $ 0.167
+0.47%
$ 166.76 million $ 1.71 million
Jun 14, 11 PM $ 0.166
+0.01%
$ 165.91 million $ 1.61 million
Jun 14, 10 PM $ 0.166
-0.15%
$ 165.88 million $ 1.61 million
Jun 14, 9 PM $ 0.166
+1.24%
$ 165.44 million $ 1.51 million
Jun 14, 8 PM $ 0.164
+0.15%
$ 164.01 million $ 1.46 million
Jun 14, 7 PM $ 0.164
-0.03%
$ 163.76 million $ 1.47 million
Jun 14, 6 PM $ 0.164
-0.31%
$ 163.82 million $ 1.47 million
Jun 14, 5 PM $ 0.164
+0.79%
$ 164.36 million $ 1.46 million
Jun 14, 4 PM $ 0.163
+0.85%
$ 163.07 million $ 1.45 million
Jun 14, 3 PM $ 0.162
-3.65%
$ 161.69 million $ 1.44 million
Jun 14, 2 PM $ 0.168
-0.48%
$ 167.87 million $ 1.46 million
Jun 14, 1 PM $ 0.169
+0.34%
$ 168.87 million $ 1.42 million
Jun 14, 12 PM $ 0.168
-0.95%
$ 168.29 million $ 1.42 million
Jun 14, 11 AM $ 0.17
+1.19%
$ 169.92 million $ 1.49 million
Jun 14, 10 AM $ 0.168
-1.20%
$ 167.98 million $ 1.44 million
Jun 14, 9 AM $ 0.17
-0.81%
$ 170.1 million $ 1.46 million
Jun 14, 8 AM $ 0.171
+0.99%
$ 171.49 million $ 1.39 million
Jun 14, 7 AM $ 0.17
+0.54%
$ 169.81 million $ 1.44 million