First Shot DAO Historical Data

FSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.195
-0.64%
$ 194.55 million $ 1.2 million
Apr 30, 6 AM $ 0.196
+2.10%
$ 195.68 million $ 1.14 million
Apr 30, 5 AM $ 0.192
-1.93%
$ 191.54 million $ 1.12 million
Apr 30, 4 AM $ 0.195
-0.42%
$ 195.32 million $ 1.12 million
Apr 30, 3 AM $ 0.196
-0.08%
$ 196.16 million $ 1.13 million
Apr 30, 2 AM $ 0.196
+0.22%
$ 196.32 million $ 1.12 million
Apr 30, 1 AM $ 0.196
+0.17%
$ 195.89 million $ 1.14 million
Apr 30, 12 AM $ 0.196
-0.60%
$ 195.54 million $ 1.15 million
Apr 29, 11 PM $ 0.197
+0.38%
$ 196.7 million $ 1.15 million
Apr 29, 10 PM $ 0.196
-0.05%
$ 195.95 million $ 1.15 million
Apr 29, 9 PM $ 0.196
+0.17%
$ 196.05 million $ 1.14 million
Apr 29, 8 PM $ 0.196
-0.07%
$ 195.68 million $ 1.15 million
Apr 29, 7 PM $ 0.196
+0.21%
$ 195.82 million $ 1.14 million
Apr 29, 6 PM $ 0.195
-0.37%
$ 195.41 million $ 1.14 million
Apr 29, 5 PM $ 0.196
-0.10%
$ 196.14 million $ 1.1 million
Apr 29, 4 PM $ 0.196
-0.38%
$ 196.34 million $ 1.11 million
Apr 29, 3 PM $ 0.197
+0.96%
$ 197.15 million $ 1.09 million
Apr 29, 2 PM $ 0.195
-0.02%
$ 195.3 million $ 1.08 million
Apr 29, 1 PM $ 0.195
-0.30%
$ 195.3 million $ 1.1 million
Apr 29, 12 PM $ 0.196
-2.62%
$ 195.77 million $ 991,299
Apr 29, 11 AM $ 0.201
-1.34%
$ 201.03 million $ 959,892
Apr 29, 10 AM $ 0.204
-0.29%
$ 203.78 million $ 861,513
Apr 29, 9 AM $ 0.204
+2.81%
$ 204.38 million $ 838,385
Apr 29, 8 AM $ 0.199
-0.47%
$ 198.79 million $ 802,312
Apr 29, 7 AM $ 0.2
+0.77%
$ 199.6 million $ 775,678
Apr 29, 6 AM $ 0.198
-0.18%
$ 198.07 million $ 767,562
Apr 29, 5 AM $ 0.198
+0.56%
$ 198.42 million $ 737,445
Apr 29, 4 AM $ 0.197
+0.29%
$ 197.32 million $ 754,389
Apr 29, 3 AM $ 0.197
+0.35%
$ 196.91 million $ 732,107
Apr 29, 2 AM $ 0.196
+0.25%
$ 196.23 million $ 748,397
Apr 29, 1 AM $ 0.196
-0.58%
$ 195.76 million $ 769,784
Apr 29, 12 AM $ 0.197
-0.08%
$ 196.9 million $ 759,392
Apr 28, 11 PM $ 0.197
+0.39%
$ 197.05 million $ 738,066
Apr 28, 10 PM $ 0.196
+0.29%
$ 196.26 million $ 726,405
Apr 28, 9 PM $ 0.196
+0.07%
$ 195.69 million $ 717,266
Apr 28, 8 PM $ 0.196
-0.07%
$ 195.56 million $ 704,981
Apr 28, 7 PM $ 0.196
+0.17%
$ 195.69 million $ 696,416
Apr 28, 6 PM $ 0.195
-0.03%
$ 195.42 million $ 691,293
Apr 28, 5 PM $ 0.195
+0.02%
$ 195.47 million $ 690,709
Apr 28, 4 PM $ 0.195
+0.31%
$ 195.45 million $ 721,387
Apr 28, 3 PM $ 0.195
-0.08%
$ 194.99 million $ 765,546
Apr 28, 2 PM $ 0.195
-0.31%
$ 195.14 million $ 800,501
Apr 28, 1 PM $ 0.196
-0.33%
$ 195.75 million $ 784,886
Apr 28, 12 PM $ 0.196
+0.05%
$ 196.41 million $ 793,004
Apr 28, 11 AM $ 0.196
+0.14%
$ 196.32 million $ 792,480
Apr 28, 10 AM $ 0.196
-0.12%
$ 195.99 million $ 812,862
Apr 28, 9 AM $ 0.196
+0.02%
$ 196.22 million $ 788,338
Apr 28, 8 AM $ 0.196
+0.53%
$ 196.12 million $ 789,211
Apr 28, 7 AM $ 0.195
-0.61%
$ 195.04 million $ 812,958
Apr 28, 6 AM $ 0.196
+0.05%
$ 196.25 million $ 821,833