First Shot DAO Historical Data

FSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.157
+0.34%
$ 156.5 million $ 162,445
Feb 22, 11 AM $ 0.156
+1.26%
$ 155.96 million $ 153,890
Feb 22, 10 AM $ 0.154
+1.12%
$ 154.03 million $ 145,667
Feb 22, 9 AM $ 0.153
+0.33%
$ 153.07 million $ 136,037
Feb 22, 8 AM $ 0.153
+0.35%
$ 152.56 million $ 131,626
Feb 22, 7 AM $ 0.151
+0.00%
$ 151.43 million $ 114,962
Feb 22, 6 AM $ 0.151
-0.69%
$ 151.42 million $ 113,051
Feb 22, 5 AM $ 0.152
+0.04%
$ 152.39 million $ 107,605
Feb 22, 4 AM $ 0.152
-0.45%
$ 152.28 million $ 106,099
Feb 22, 3 AM $ 0.153
+1.09%
$ 153.34 million $ 100,098
Feb 22, 2 AM $ 0.152
-0.21%
$ 151.74 million $ 93,029
Feb 22, 1 AM $ 0.152
-0.67%
$ 152.04 million $ 77,103
Feb 22, 12 AM $ 0.153
+0.31%
$ 153.08 million $ 71,269
Feb 21, 11 PM $ 0.153
-0.05%
$ 152.62 million $ 60,482
Feb 21, 10 PM $ 0.153
-0.01%
$ 152.69 million $ 58,154
Feb 21, 9 PM $ 0.153
+0.32%
$ 152.7 million $ 57,181
Feb 21, 8 PM $ 0.152
-0.30%
$ 152.26 million $ 52,772
Feb 21, 7 PM $ 0.153
-0.04%
$ 152.64 million $ 49,266
Feb 21, 6 PM $ 0.153
+0.23%
$ 152.56 million $ 47,894
Feb 21, 5 PM $ 0.152
-0.93%
$ 152.23 million $ 44,876
Feb 21, 4 PM $ 0.154
-0.29%
$ 153.53 million $ 36,566
Feb 21, 3 PM $ 0.154
-0.59%
$ 153.93 million $ 27,854
Feb 21, 2 PM $ 0.155
-0.48%
$ 154.88 million $ 24,725
Feb 21, 1 PM $ 0.156
+1.79%
$ 155.66 million $ 18,165
Feb 21, 12 PM $ 0.154
-3.86%
$ 153.54 million $ 367
Feb 21, 11 AM $ 0.16
-1.45%
$ 159.78 million $ 100,340
Feb 21, 10 AM $ 0.162
+4.23%
$ 162.13 million $ 87,740
Feb 21, 9 AM $ 0.156
+1.87%
$ 155.54 million $ 76,797
Feb 21, 8 AM $ 0.153
+1.38%
$ 152.7 million $ 68,200
Feb 21, 7 AM $ 0.151
-0.34%
$ 150.66 million $ 54,944
Feb 21, 6 AM $ 0.151
+0.08%
$ 151.17 million $ 54,073
Feb 21, 5 AM $ 0.151
+0.49%
$ 151.03 million $ 52,340
Feb 21, 4 AM $ 0.15
+0.79%
$ 150.2 million $ 45,737
Feb 21, 3 AM $ 0.149
-0.43%
$ 149.01 million $ 15,151
Feb 21, 2 AM $ 0.15
-1.32%
$ 149.67 million $ 323,702
Feb 21, 1 AM $ 0.152
+0.11%
$ 151.55 million $ 320,531
Feb 21, 12 AM $ 0.151
+0.11%
$ 151.27 million $ 316,167
Feb 20, 11 PM $ 0.151
-0.04%
$ 151.16 million $ 307,322
Feb 20, 10 PM $ 0.151
+0.24%
$ 151.37 million $ 300,394
Feb 20, 9 PM $ 0.151
+0.23%
$ 151.06 million $ 297,755
Feb 20, 8 PM $ 0.151
+0.17%
$ 150.7 million $ 296,368
Feb 20, 7 PM $ 0.15
+0.01%
$ 150.46 million $ 295,015
Feb 20, 6 PM $ 0.15
-0.06%
$ 150.34 million $ 291,590
Feb 20, 5 PM $ 0.15
-0.21%
$ 149.66 million $ 290,876
Feb 20, 4 PM $ 0.15
-0.67%
$ 149.95 million $ 276,919
Feb 20, 3 PM $ 0.151
-0.26%
$ 151.09 million $ 268,621
Feb 20, 2 PM $ 0.151
-0.22%
$ 151.45 million $ 253,035
Feb 20, 1 PM $ 0.152
+1.09%
$ 151.89 million $ 242,872
Feb 20, 12 PM $ 0.15
+0.02%
$ 150.35 million $ 231,717
Feb 20, 11 AM $ 0.15
+0.14%
$ 150.43 million $ 224,907