Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Shot DAO Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.169
+0.23%
$168.93 million $1.4 million
Jun 17, 2026 $0.169
-0.19%
$168.56 million $1.1 million
Jun 16, 2026 $0.169
-0.81%
$168.86 million $1.43 million
Jun 15, 2026 $0.17
+2.57%
$170.25 million $1.64 million
Jun 14, 2026 $0.166
-1.17%
$165.97 million $1.61 million
Jun 13, 2026 $0.168
-0.06%
$167.93 million $1.15 million
Jun 12, 2026 $0.168
-3.40%
$168.01 million $1.29 million
Jun 11, 2026 $0.174
-4.09%
$173.95 million $1.19 million
Jun 10, 2026 $0.181
-2.02%
$181.37 million $1.46 million
Jun 9, 2026 $0.185
-0.58%
$185.07 million $1.6 million
Jun 8, 2026 $0.186
+0.56%
$186.16 million $1.38 million
Jun 7, 2026 $0.185
+0.26%
$185.21 million $1.9 million
Jun 6, 2026 $0.185
-0.48%
$184.83 million $1.32 million
Jun 5, 2026 $0.186
+0.68%
$185.74 million $1.45 million
Jun 4, 2026 $0.184
+0.05%
$184.34 million $1.46 million
Jun 3, 2026 $0.184
+2.63%
$184.15 million $1.72 million
Jun 2, 2026 $0.179
+4.16%
$179.44 million $1.27 million
Jun 1, 2026 $0.172
-3.07%
$171.75 million $1.22 million
May 31, 2026 $0.177
+1.79%
$177.19 million $1.22 million
May 30, 2026 $0.174
-3.03%
$174.11 million $966,073
May 29, 2026 $0.179
-0.10%
$178.77 million $1.17 million
May 28, 2026 $0.179
-0.08%
$179.29 million $1.06 million
May 27, 2026 $0.179
-0.32%
$178.78 million $1.02 million
May 26, 2026 $0.18
-0.80%
$179.93 million $909,082
May 25, 2026 $0.182
-0.32%
$180.87 million $843,361
May 24, 2026 $0.182
-0.90%
$182.23 million $846,096
May 23, 2026 $0.184
-0.86%
$183.88 million $1.02 million
May 22, 2026 $0.185
+1.04%
$185.47 million $1.15 million
May 21, 2026 $0.183
+0.27%
$183.12 million $1.01 million
May 20, 2026 $0.182
+0.70%
$182.03 million $1.19 million
May 19, 2026 $0.181
+1.60%
$181.06 million $995,583
May 18, 2026 $0.178
+0.72%
$177.8 million $1.25 million
May 17, 2026 $0.177
+0.87%
$176.77 million $1.13 million
May 16, 2026 $0.175
+2.21%
$175.25 million $1.3 million
May 15, 2026 $0.171
-3.16%
$171.1 million $806,574
May 14, 2026 $0.177
-1.29%
$176.7 million $900,665
May 13, 2026 $0.179
-1.70%
$178.87 million $946,400
May 12, 2026 $0.182
-0.98%
$181.99 million $829,785
May 11, 2026 $0.184
-0.39%
$183.78 million $854,471
May 10, 2026 $0.184
-0.03%
$184.5 million $865,927
May 9, 2026 $0.184
-0.21%
$184.48 million $870,638
May 8, 2026 $0.185
-0.24%
$184.9 million $993,314
May 7, 2026 $0.185
+0.02%
$185.15 million $972,156
May 6, 2026 $0.185
+1.04%
$185.12 million $1.31 million
May 5, 2026 $0.183
-2.91%
$183.26 million $1.23 million
May 4, 2026 $0.189
-1.11%
$188.76 million $1.19 million
May 3, 2026 $0.191
-0.15%
$190.89 million $962,998
May 2, 2026 $0.191
+0.26%
$191.09 million $944,015
May 1, 2026 $0.191
-0.46%
$190.59 million $859,794
Apr 30, 2026 $0.191
-2.69%
$191.47 million $975,104