First Shot DAO Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.191
+0.53%
$ 190.89 million $ 656,533
Apr 17, 1 AM $ 0.19
+0.11%
$ 189.89 million $ 645,630
Apr 17, 12 AM $ 0.19
+0.30%
$ 189.67 million $ 649,190
Apr 16, 11 PM $ 0.189
+0.69%
$ 189.04 million $ 649,522
Apr 16, 10 PM $ 0.188
-0.60%
$ 187.86 million $ 630,829
Apr 16, 9 PM $ 0.189
-0.09%
$ 189.03 million $ 630,988
Apr 16, 8 PM $ 0.189
-0.06%
$ 189.22 million $ 633,910
Apr 16, 7 PM $ 0.189
+0.01%
$ 189.37 million $ 633,645
Apr 16, 6 PM $ 0.189
-0.23%
$ 189.24 million $ 626,095
Apr 16, 5 PM $ 0.19
-0.01%
$ 189.67 million $ 615,595
Apr 16, 4 PM $ 0.19
+0.08%
$ 189.7 million $ 607,688
Apr 16, 3 PM $ 0.19
+0.10%
$ 189.54 million $ 608,017
Apr 16, 2 PM $ 0.189
-0.15%
$ 189.35 million $ 620,872
Apr 16, 1 PM $ 0.19
-0.03%
$ 189.63 million $ 613,207
Apr 16, 12 PM $ 0.19
-0.24%
$ 189.68 million $ 632,737
Apr 16, 11 AM $ 0.19
-0.19%
$ 190.14 million $ 628,973
Apr 16, 10 AM $ 0.19
+0.34%
$ 190.27 million $ 707,555
Apr 16, 9 AM $ 0.19
-0.27%
$ 189.62 million $ 790,703
Apr 16, 8 AM $ 0.19
+0.18%
$ 190.11 million $ 921,416
Apr 16, 7 AM $ 0.19
+0.49%
$ 189.75 million $ 1.03 million
Apr 16, 6 AM $ 0.189
-1.03%
$ 188.83 million $ 1.07 million
Apr 16, 5 AM $ 0.191
+0.82%
$ 190.81 million $ 1.09 million
Apr 16, 4 AM $ 0.189
+1.01%
$ 189.2 million $ 1.13 million
Apr 16, 3 AM $ 0.187
+0.52%
$ 187.33 million $ 1.09 million
Apr 16, 2 AM $ 0.186
-0.69%
$ 186.14 million $ 1.09 million
Apr 16, 1 AM $ 0.187
-0.34%
$ 187.42 million $ 1.12 million
Apr 16, 12 AM $ 0.188
-0.48%
$ 188.28 million $ 1.15 million
Apr 15, 11 PM $ 0.189
-0.08%
$ 189.17 million $ 1.14 million
Apr 15, 10 PM $ 0.189
-0.04%
$ 189.33 million $ 1.14 million
Apr 15, 9 PM $ 0.189
-0.06%
$ 189.44 million $ 1.13 million
Apr 15, 8 PM $ 0.19
-0.14%
$ 189.52 million $ 1.14 million
Apr 15, 7 PM $ 0.19
+0.00%
$ 189.79 million $ 1.14 million
Apr 15, 6 PM $ 0.19
+0.05%
$ 189.78 million $ 1.15 million
Apr 15, 5 PM $ 0.19
-0.13%
$ 189.69 million $ 1.16 million
Apr 15, 4 PM $ 0.19
+0.02%
$ 189.94 million $ 1.19 million
Apr 15, 3 PM $ 0.19
+0.00%
$ 189.63 million $ 1.19 million
Apr 15, 2 PM $ 0.19
+0.02%
$ 189.64 million $ 1.17 million
Apr 15, 1 PM $ 0.19
+0.22%
$ 189.67 million $ 1.17 million
Apr 15, 12 PM $ 0.189
+0.29%
$ 189.23 million $ 1.15 million
Apr 15, 11 AM $ 0.189
+0.19%
$ 188.61 million $ 1.17 million
Apr 15, 10 AM $ 0.188
-3.17%
$ 188.43 million $ 1.09 million
Apr 15, 9 AM $ 0.194
+0.01%
$ 194.46 million $ 1.04 million
Apr 15, 8 AM $ 0.194
-4.29%
$ 193.91 million $ 895,780
Apr 15, 7 AM $ 0.203
+3.87%
$ 202.7 million $ 778,636
Apr 15, 6 AM $ 0.195
-0.59%
$ 195.15 million $ 714,222
Apr 15, 5 AM $ 0.196
+0.89%
$ 196.34 million $ 711,108
Apr 15, 4 AM $ 0.195
+2.08%
$ 194.59 million $ 663,254
Apr 15, 3 AM $ 0.191
+0.41%
$ 190.63 million $ 646,350
Apr 15, 2 AM $ 0.19
+1.20%
$ 189.91 million $ 624,389
Apr 15, 1 AM $ 0.188
+0.03%
$ 187.65 million $ 596,078