First Shot DAO Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.125
+0.04%
$ 125.29 million $ 1.82 million
Aug 8, 1 PM $ 0.125
+0.40%
$ 125.23 million $ 1.79 million
Aug 8, 12 PM $ 0.125
+0.60%
$ 124.74 million $ 1.76 million
Aug 8, 11 AM $ 0.124
-0.13%
$ 124.01 million $ 1.82 million
Aug 8, 10 AM $ 0.124
-0.30%
$ 124.17 million $ 1.86 million
Aug 8, 9 AM $ 0.125
-0.24%
$ 124.55 million $ 1.94 million
Aug 8, 8 AM $ 0.125
+0.05%
$ 124.84 million $ 2.03 million
Aug 8, 7 AM $ 0.125
-0.32%
$ 124.78 million $ 2.03 million
Aug 8, 6 AM $ 0.125
-0.08%
$ 125.2 million $ 2.06 million
Aug 8, 5 AM $ 0.125
+0.77%
$ 125.3 million $ 2.06 million
Aug 8, 4 AM $ 0.124
-0.38%
$ 124.34 million $ 2.03 million
Aug 8, 3 AM $ 0.125
+0.97%
$ 124.76 million $ 2.04 million
Aug 8, 2 AM $ 0.124
-0.07%
$ 123.56 million $ 2.11 million
Aug 8, 1 AM $ 0.124
-0.72%
$ 123.64 million $ 2.07 million
Aug 8, 12 AM $ 0.125
-0.61%
$ 124.53 million $ 2.1 million
Aug 7, 11 PM $ 0.125
-0.61%
$ 125.3 million $ 2.08 million
Aug 7, 10 PM $ 0.126
+0.89%
$ 126.05 million $ 2.06 million
Aug 7, 9 PM $ 0.125
-0.22%
$ 124.94 million $ 1.98 million
Aug 7, 8 PM $ 0.125
+0.24%
$ 125.21 million $ 1.97 million
Aug 7, 7 PM $ 0.125
-0.19%
$ 124.91 million $ 1.99 million
Aug 7, 6 PM $ 0.125
+0.02%
$ 125.14 million $ 2 million
Aug 7, 5 PM $ 0.125
-0.30%
$ 125.14 million $ 2.06 million
Aug 7, 4 PM $ 0.126
-0.13%
$ 125.57 million $ 1.99 million
Aug 7, 3 PM $ 0.126
+0.31%
$ 125.73 million $ 1.9 million
Aug 7, 2 PM $ 0.125
+0.31%
$ 125.33 million $ 1.9 million
Aug 7, 1 PM $ 0.125
+0.10%
$ 124.92 million $ 1.9 million
Aug 7, 12 PM $ 0.125
+0.04%
$ 124.81 million $ 1.89 million
Aug 7, 11 AM $ 0.125
-0.23%
$ 124.76 million $ 1.8 million
Aug 7, 10 AM $ 0.125
-0.19%
$ 125.05 million $ 1.76 million
Aug 7, 9 AM $ 0.125
-0.10%
$ 125.29 million $ 1.73 million
Aug 7, 8 AM $ 0.125
+0.60%
$ 125.41 million $ 1.62 million
Aug 7, 7 AM $ 0.125
-0.20%
$ 124.68 million $ 1.64 million
Aug 7, 6 AM $ 0.125
+0.54%
$ 124.92 million $ 1.6 million
Aug 7, 5 AM $ 0.124
-0.35%
$ 124.25 million $ 1.61 million
Aug 7, 4 AM $ 0.125
-0.50%
$ 124.71 million $ 1.69 million
Aug 7, 3 AM $ 0.125
-0.73%
$ 125.34 million $ 1.72 million
Aug 7, 2 AM $ 0.126
+0.23%
$ 126.26 million $ 1.64 million
Aug 7, 1 AM $ 0.126
-0.42%
$ 125.96 million $ 1.65 million
Aug 7, 12 AM $ 0.126
-0.10%
$ 126.49 million $ 1.62 million
Aug 6, 11 PM $ 0.127
-0.30%
$ 126.61 million $ 1.59 million
Aug 6, 10 PM $ 0.127
+0.22%
$ 126.99 million $ 1.63 million
Aug 6, 9 PM $ 0.127
-0.03%
$ 126.71 million $ 1.67 million
Aug 6, 8 PM $ 0.127
+0.11%
$ 126.75 million $ 1.67 million
Aug 6, 7 PM $ 0.127
-0.52%
$ 126.64 million $ 1.65 million
Aug 6, 6 PM $ 0.127
+0.05%
$ 127.28 million $ 1.67 million
Aug 6, 5 PM $ 0.127
-1.07%
$ 127.24 million $ 1.62 million
Aug 6, 4 PM $ 0.129
+1.15%
$ 128.62 million $ 1.64 million
Aug 6, 3 PM $ 0.127
-0.01%
$ 127.18 million $ 1.6 million
Aug 6, 2 PM $ 0.127
-0.46%
$ 127.16 million $ 1.62 million
Aug 6, 1 PM $ 0.128
-0.16%
$ 127.74 million $ 1.66 million