First Shot DAO Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.194
+0.09%
$ 193.99 million $ 656,526
4:41 AM $ 0.194
+0.09%
$ 193.99 million $ 655,905
4:39 AM $ 0.194
+0.00%
$ 193.72 million $ 653,604
4:38 AM $ 0.194
+0.05%
$ 193.72 million $ 653,604
4:37 AM $ 0.194
+0.00%
$ 193.72 million $ 654,074
4:36 AM $ 0.194
+0.00%
$ 193.72 million $ 654,318
4:35 AM $ 0.194
+0.00%
$ 193.72 million $ 655,124
4:34 AM $ 0.194
+0.00%
$ 193.66 million $ 655,786
4:33 AM $ 0.194
-0.01%
$ 193.66 million $ 655,740
4:32 AM $ 0.194
+0.00%
$ 193.66 million $ 655,543
4:31 AM $ 0.194
-0.02%
$ 193.66 million $ 655,543
4:30 AM $ 0.194
+0.01%
$ 193.66 million $ 655,041
4:29 AM $ 0.194
-0.03%
$ 193.92 million $ 655,041
4:28 AM $ 0.194
-0.03%
$ 193.92 million $ 656,106
4:27 AM $ 0.194
+0.00%
$ 193.92 million $ 656,889
4:26 AM $ 0.194
-0.08%
$ 193.92 million $ 658,469
4:25 AM $ 0.194
-0.10%
$ 193.92 million $ 658,875
4:24 AM $ 0.195
+0.00%
$ 194.61 million $ 659,069
4:23 AM $ 0.195
+0.00%
$ 194.61 million $ 659,069
4:22 AM $ 0.195
+0.00%
$ 194.61 million $ 659,067
4:21 AM $ 0.194
+0.00%
$ 194.61 million $ 659,226
4:19 AM $ 0.194
+0.00%
$ 194.4 million $ 659,057
4:18 AM $ 0.194
+0.00%
$ 194.4 million $ 659,057
4:17 AM $ 0.194
+0.14%
$ 194.4 million $ 658,782
4:16 AM $ 0.194
+0.07%
$ 194.4 million $ 658,104
4:15 AM $ 0.194
+0.16%
$ 194.4 million $ 658,045
4:14 AM $ 0.193
-0.01%
$ 193.18 million $ 655,810
4:13 AM $ 0.193
-0.03%
$ 193.18 million $ 654,004
4:12 AM $ 0.193
-0.05%
$ 193.18 million $ 654,013
4:11 AM $ 0.193
+0.00%
$ 193.18 million $ 654,488
4:10 AM $ 0.194
+0.00%
$ 193.18 million $ 654,488
4:09 AM $ 0.194
+0.00%
$ 193.67 million $ 655,638
4:08 AM $ 0.194
-0.03%
$ 193.67 million $ 655,638
4:07 AM $ 0.194
+0.00%
$ 193.67 million $ 656,050
4:06 AM $ 0.194
-0.04%
$ 193.67 million $ 656,200
4:05 AM $ 0.194
-0.04%
$ 193.67 million $ 656,900
4:04 AM $ 0.194
+0.00%
$ 193.87 million $ 656,900
4:03 AM $ 0.194
-0.06%
$ 193.87 million $ 657,198
4:02 AM $ 0.194
-0.08%
$ 193.87 million $ 657,199
4:01 AM $ 0.194
-0.03%
$ 193.87 million $ 657,995
4:00 AM $ 0.194
+0.00%
$ 193.87 million $ 657,995
3:59 AM $ 0.195
-0.01%
$ 194.57 million $ 658,653
3:58 AM $ 0.195
-0.08%
$ 194.57 million $ 659,554
3:57 AM $ 0.195
-0.04%
$ 194.57 million $ 659,698
3:56 AM $ 0.195
+0.00%
$ 194.57 million $ 659,698
3:55 AM $ 0.195
-0.04%
$ 194.57 million $ 659,747
3:54 AM $ 0.195
-0.05%
$ 194.95 million $ 660,279
3:53 AM $ 0.195
-0.02%
$ 194.95 million $ 659,130
3:52 AM $ 0.195
+0.08%
$ 194.95 million $ 659,130
3:51 AM $ 0.195
-0.01%
$ 194.95 million $ 658,258