First Shot DAO Historical Data

FSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.195
-0.61%
$ 195.04 million $ 812,958
Apr 28, 6 AM $ 0.196
+0.05%
$ 196.25 million $ 821,833
Apr 28, 5 AM $ 0.196
+0.14%
$ 196.19 million $ 816,088
Apr 28, 4 AM $ 0.196
+0.52%
$ 195.91 million $ 798,208
Apr 28, 3 AM $ 0.195
-1.35%
$ 194.89 million $ 811,882
Apr 28, 2 AM $ 0.198
+0.11%
$ 197.54 million $ 802,576
Apr 28, 1 AM $ 0.197
-0.20%
$ 197.32 million $ 804,398
Apr 28, 12 AM $ 0.198
+0.04%
$ 197.71 million $ 898,467
Apr 27, 11 PM $ 0.198
-0.01%
$ 197.51 million $ 878,322
Apr 27, 10 PM $ 0.198
+0.33%
$ 197.53 million $ 854,860
Apr 27, 9 PM $ 0.197
+0.09%
$ 196.89 million $ 850,872
Apr 27, 8 PM $ 0.197
-0.12%
$ 196.72 million $ 850,280
Apr 27, 7 PM $ 0.197
-0.06%
$ 196.98 million $ 851,393
Apr 27, 6 PM $ 0.197
+0.12%
$ 197.07 million $ 849,631
Apr 27, 5 PM $ 0.197
-0.08%
$ 196.85 million $ 848,810
Apr 27, 4 PM $ 0.197
+0.52%
$ 197.05 million $ 802,676
Apr 27, 3 PM $ 0.196
-0.52%
$ 196.04 million $ 732,906
Apr 27, 2 PM $ 0.197
+0.19%
$ 197.09 million $ 696,965
Apr 27, 1 PM $ 0.197
+0.29%
$ 196.71 million $ 733,417
Apr 27, 12 PM $ 0.196
-0.69%
$ 196.15 million $ 724,190
Apr 27, 11 AM $ 0.198
-0.50%
$ 197.69 million $ 747,559
Apr 27, 10 AM $ 0.199
+0.85%
$ 198.78 million $ 738,947
Apr 27, 9 AM $ 0.197
+0.09%
$ 197.15 million $ 761,344
Apr 27, 8 AM $ 0.197
+0.09%
$ 196.98 million $ 742,903
Apr 27, 7 AM $ 0.197
+0.05%
$ 196.79 million $ 730,689
Apr 27, 6 AM $ 0.197
+0.12%
$ 196.7 million $ 725,876
Apr 27, 5 AM $ 0.196
+0.53%
$ 196.46 million $ 724,146
Apr 27, 4 AM $ 0.195
-0.50%
$ 195.43 million $ 719,366
Apr 27, 3 AM $ 0.196
+1.32%
$ 196.25 million $ 703,752
Apr 27, 2 AM $ 0.194
-0.72%
$ 193.68 million $ 684,843
Apr 27, 1 AM $ 0.195
+0.16%
$ 195.11 million $ 674,370
Apr 27, 12 AM $ 0.195
+0.26%
$ 194.79 million $ 581,901
Apr 26, 11 PM $ 0.194
+1.57%
$ 193.75 million $ 625,715
Apr 26, 10 PM $ 0.191
+0.05%
$ 190.77 million $ 630,578
Apr 26, 9 PM $ 0.191
-2.01%
$ 190.67 million $ 645,047
Apr 26, 8 PM $ 0.195
+0.05%
$ 194.54 million $ 685,110
Apr 26, 7 PM $ 0.194
-0.38%
$ 194.45 million $ 689,443
Apr 26, 6 PM $ 0.195
-0.16%
$ 195.18 million $ 693,548
Apr 26, 5 PM $ 0.195
-0.19%
$ 195.48 million $ 694,389
Apr 26, 4 PM $ 0.196
-0.31%
$ 195.89 million $ 705,347
Apr 26, 3 PM $ 0.197
+0.14%
$ 196.53 million $ 738,671
Apr 26, 2 PM $ 0.196
-0.37%
$ 196.28 million $ 763,493
Apr 26, 1 PM $ 0.197
+0.17%
$ 197.01 million $ 720,878
Apr 26, 12 PM $ 0.197
+0.09%
$ 196.69 million $ 728,147
Apr 26, 11 AM $ 0.196
-0.16%
$ 196.48 million $ 733,662
Apr 26, 10 AM $ 0.197
-0.12%
$ 196.8 million $ 723,122
Apr 26, 9 AM $ 0.197
+0.55%
$ 196.88 million $ 709,354
Apr 26, 8 AM $ 0.196
-1.80%
$ 195.82 million $ 720,692
Apr 26, 7 AM $ 0.2
+1.63%
$ 199.67 million $ 721,758
Apr 26, 6 AM $ 0.196
-0.15%
$ 196.47 million $ 722,424