First Shot DAO Historical Data

FSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.15
+0.14%
$ 150.43 million $ 224,907
Feb 20, 10 AM $ 0.151
-0.49%
$ 150.64 million $ 223,455
Feb 20, 9 AM $ 0.151
+0.05%
$ 151.43 million $ 211,675
Feb 20, 8 AM $ 0.151
+0.19%
$ 151.23 million $ 205,807
Feb 20, 7 AM $ 0.151
+0.01%
$ 151.02 million $ 197,568
Feb 20, 6 AM $ 0.151
+1.11%
$ 151.02 million $ 194,597
Feb 20, 5 AM $ 0.149
-0.67%
$ 149.37 million $ 185,832
Feb 20, 4 AM $ 0.15
+0.65%
$ 150.28 million $ 180,403
Feb 20, 3 AM $ 0.15
+0.42%
$ 149.69 million $ 170,569
Feb 20, 2 AM $ 0.149
+0.14%
$ 148.95 million $ 161,616
Feb 20, 1 AM $ 0.149
-0.33%
$ 148.74 million $ 156,352
Feb 20, 12 AM $ 0.149
-1.23%
$ 149.16 million $ 147,636
Feb 19, 11 PM $ 0.151
+0.88%
$ 151.01 million $ 134,149
Feb 19, 10 PM $ 0.15
-0.22%
$ 149.69 million $ 125,851
Feb 19, 9 PM $ 0.15
+0.12%
$ 149.78 million $ 119,027
Feb 19, 8 PM $ 0.15
+0.05%
$ 149.51 million $ 117,026
Feb 19, 7 PM $ 0.149
+0.18%
$ 149.27 million $ 115,958
Feb 19, 6 PM $ 0.149
+0.17%
$ 149.05 million $ 114,581
Feb 19, 5 PM $ 0.149
+0.28%
$ 148.71 million $ 111,711
Feb 19, 4 PM $ 0.148
+0.18%
$ 148.31 million $ 107,576
Feb 19, 3 PM $ 0.148
-0.39%
$ 147.94 million $ 89,859
Feb 19, 2 PM $ 0.149
-0.18%
$ 148.59 million $ 76,780
Feb 19, 1 PM $ 0.149
-0.14%
$ 148.62 million $ 69,216
Feb 19, 12 PM $ 0.149
+0.13%
$ 148.88 million $ 59,675
Feb 19, 11 AM $ 0.149
-0.34%
$ 148.62 million $ 54,222
Feb 19, 10 AM $ 0.149
+0.24%
$ 149.15 million $ 46,041
Feb 19, 9 AM $ 0.149
+0.11%
$ 148.79 million $ 42,809
Feb 19, 8 AM $ 0.149
+0.26%
$ 148.81 million $ 35,839
Feb 19, 7 AM $ 0.149
+0.03%
$ 148.53 million $ 28,399
Feb 19, 6 AM $ 0.149
+0.08%
$ 148.61 million $ 22,360
Feb 19, 5 AM $ 0.148
+0.21%
$ 148.44 million $ 16,211
Feb 19, 4 AM $ 0.148
-0.16%
$ 148.13 million $ 14,166
Feb 19, 3 AM $ 0.148
-0.09%
$ 148.36 million $ 11,337
Feb 19, 2 AM $ 0.148
-0.09%
$ 148.19 million $ 156,111
Feb 19, 1 AM $ 0.148
-0.26%
$ 147.88 million $ 149,446
Feb 19, 12 AM $ 0.148
-0.06%
$ 148.29 million $ 141,193
Feb 18, 11 PM $ 0.148
+0.14%
$ 148.37 million $ 125,668
Feb 18, 10 PM $ 0.148
-0.15%
$ 148.39 million $ 122,293
Feb 18, 9 PM $ 0.148
+0.04%
$ 148.49 million $ 117,343
Feb 18, 8 PM $ 0.148
+0.11%
$ 147.98 million $ 115,480
Feb 18, 7 PM $ 0.148
-0.20%
$ 147.79 million $ 114,094
Feb 18, 6 PM $ 0.148
+0.31%
$ 148.04 million $ 107,844
Feb 18, 5 PM $ 0.148
-0.19%
$ 147.76 million $ 103,600
Feb 18, 4 PM $ 0.148
+0.55%
$ 148.11 million $ 96,701
Feb 18, 3 PM $ 0.147
-0.09%
$ 147.22 million $ 88,576
Feb 18, 2 PM $ 0.147
+0.18%
$ 147.32 million $ 83,003
Feb 18, 1 PM $ 0.146
+1.07%
$ 146.09 million $ 74,732
Feb 18, 12 PM $ 0.145
+0.06%
$ 145.23 million $ 46,671
Feb 18, 11 AM $ 0.148
-0.04%
$ 147.6 million $ 43,005
Feb 18, 10 AM $ 0.148
-0.38%
$ 147.84 million $ 36,933