First Shot DAO Historical Data

FSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.148
-0.04%
$ 147.6 million $ 43,005
Feb 18, 10 AM $ 0.148
-0.38%
$ 147.84 million $ 36,933
Feb 18, 9 AM $ 0.148
-0.14%
$ 148.51 million $ 27,138
Feb 18, 8 AM $ 0.149
+0.62%
$ 148.61 million $ 24,329
Feb 18, 7 AM $ 0.148
+0.35%
$ 147.71 million $ 20,082
Feb 18, 6 AM $ 0.147
-0.82%
$ 147.2 million $ 19,427
Feb 18, 5 AM $ 0.148
+0.55%
$ 148.27 million $ 16,997
Feb 18, 4 AM $ 0.148
+0.52%
$ 147.59 million $ 13,945
Feb 18, 3 AM $ 0.147
+0.07%
$ 146.83 million $ 10,449
Feb 18, 2 AM $ 0.147
-0.11%
$ 146.65 million $ 165,282
Feb 18, 1 AM $ 0.147
-1.12%
$ 146.82 million $ 162,690
Feb 18, 12 AM $ 0.148
+0.30%
$ 148.48 million $ 153,996
Feb 17, 11 PM $ 0.148
+1.17%
$ 148.06 million $ 142,147
Feb 17, 10 PM $ 0.146
-0.23%
$ 146.3 million $ 137,545
Feb 17, 9 PM $ 0.147
-0.03%
$ 146.96 million $ 134,319
Feb 17, 8 PM $ 0.147
-0.21%
$ 146.91 million $ 132,408
Feb 17, 7 PM $ 0.147
+0.20%
$ 147.21 million $ 132,637
Feb 17, 6 PM $ 0.147
-0.11%
$ 147.03 million $ 131,752
Feb 17, 5 PM $ 0.147
+0.02%
$ 147.17 million $ 128,867
Feb 17, 4 PM $ 0.147
-0.08%
$ 147.14 million $ 123,316
Feb 17, 3 PM $ 0.147
-0.07%
$ 147.23 million $ 115,581
Feb 17, 2 PM $ 0.147
+1.12%
$ 147.44 million $ 112,253
Feb 17, 1 PM $ 0.146
-1.12%
$ 145.85 million $ 100,026
Feb 17, 12 PM $ 0.148
+0.17%
$ 147.61 million $ 94,732
Feb 17, 11 AM $ 0.147
-0.20%
$ 147.35 million $ 89,662
Feb 17, 10 AM $ 0.147
-1.02%
$ 147.49 million $ 76,010
Feb 17, 9 AM $ 0.149
-0.03%
$ 149.01 million $ 67,865
Feb 17, 8 AM $ 0.149
-0.09%
$ 149.07 million $ 59,702
Feb 17, 7 AM $ 0.149
+0.33%
$ 149.29 million $ 49,386
Feb 17, 6 AM $ 0.149
+1.37%
$ 148.78 million $ 46,236
Feb 17, 5 AM $ 0.147
-0.39%
$ 146.74 million $ 42,793
Feb 17, 4 AM $ 0.147
-0.16%
$ 147.33 million $ 36,435
Feb 17, 3 AM $ 0.148
+0.13%
$ 147.59 million $ 30,870
Feb 17, 2 AM $ 0.147
-0.11%
$ 147.42 million $ 183,017
Feb 17, 1 AM $ 0.148
+0.09%
$ 147.57 million $ 181,767
Feb 17, 12 AM $ 0.147
+0.24%
$ 147.44 million $ 169,753
Feb 16, 11 PM $ 0.147
-0.32%
$ 147.11 million $ 166,328
Feb 16, 10 PM $ 0.148
+0.81%
$ 147.53 million $ 161,054
Feb 16, 9 PM $ 0.146
-0.02%
$ 146.34 million $ 156,498
Feb 16, 8 PM $ 0.146
-0.04%
$ 146.31 million $ 151,573
Feb 16, 7 PM $ 0.146
+0.09%
$ 146.37 million $ 148,399
Feb 16, 6 PM $ 0.146
+0.19%
$ 146.06 million $ 146,386
Feb 16, 5 PM $ 0.146
-0.17%
$ 145.73 million $ 143,947
Feb 16, 4 PM $ 0.146
+0.42%
$ 145.93 million $ 140,329
Feb 16, 3 PM $ 0.145
-0.44%
$ 145.32 million $ 128,891
Feb 16, 2 PM $ 0.146
+0.09%
$ 146.03 million $ 122,722
Feb 16, 1 PM $ 0.146
+0.01%
$ 145.8 million $ 118,259
Feb 16, 12 PM $ 0.146
+0.21%
$ 145.81 million $ 113,755
Feb 16, 11 AM $ 0.146
+0.30%
$ 145.49 million $ 110,881
Feb 16, 10 AM $ 0.145
-1.12%
$ 144.97 million $ 106,765