First Shot DAO Historical Data

FSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.2
+1.63%
$ 199.67 million $ 721,758
Apr 26, 6 AM $ 0.196
-0.15%
$ 196.47 million $ 722,424
Apr 26, 5 AM $ 0.197
+1.45%
$ 196.79 million $ 727,350
Apr 26, 4 AM $ 0.194
-1.46%
$ 193.97 million $ 718,053
Apr 26, 3 AM $ 0.197
+0.02%
$ 196.85 million $ 734,028
Apr 26, 2 AM $ 0.197
-0.11%
$ 196.84 million $ 731,059
Apr 26, 1 AM $ 0.197
+0.99%
$ 197.17 million $ 718,233
Apr 26, 12 AM $ 0.195
-0.08%
$ 195.32 million $ 705,424
Apr 25, 11 PM $ 0.195
+0.34%
$ 195.27 million $ 698,500
Apr 25, 10 PM $ 0.195
-0.76%
$ 194.61 million $ 713,127
Apr 25, 9 PM $ 0.196
-0.11%
$ 196.09 million $ 715,930
Apr 25, 8 PM $ 0.196
-0.02%
$ 196.31 million $ 694,531
Apr 25, 7 PM $ 0.196
+0.09%
$ 196.34 million $ 739,728
Apr 25, 6 PM $ 0.196
+0.00%
$ 196.16 million $ 748,792
Apr 25, 5 PM $ 0.196
+0.03%
$ 196.25 million $ 749,739
Apr 25, 4 PM $ 0.196
-0.08%
$ 196.24 million $ 764,218
Apr 25, 3 PM $ 0.196
+0.16%
$ 196.39 million $ 748,576
Apr 25, 2 PM $ 0.196
+0.11%
$ 196.06 million $ 735,658
Apr 25, 1 PM $ 0.196
+0.22%
$ 195.83 million $ 741,537
Apr 25, 12 PM $ 0.195
-0.19%
$ 195.38 million $ 724,897
Apr 25, 11 AM $ 0.196
-0.29%
$ 195.77 million $ 689,444
Apr 25, 10 AM $ 0.196
+0.10%
$ 196.37 million $ 694,470
Apr 25, 9 AM $ 0.196
-0.11%
$ 196.18 million $ 682,828
Apr 25, 8 AM $ 0.196
+0.09%
$ 196.41 million $ 668,550
Apr 25, 7 AM $ 0.196
-0.24%
$ 196.23 million $ 672,846
Apr 25, 6 AM $ 0.197
+0.77%
$ 196.66 million $ 671,447
Apr 25, 5 AM $ 0.195
-0.93%
$ 195.07 million $ 705,411
Apr 25, 4 AM $ 0.197
+0.88%
$ 196.91 million $ 714,656
Apr 25, 3 AM $ 0.195
+0.06%
$ 195.19 million $ 708,612
Apr 25, 2 AM $ 0.195
-0.03%
$ 195.07 million $ 740,382
Apr 25, 1 AM $ 0.195
-0.09%
$ 195.14 million $ 734,810
Apr 25, 12 AM $ 0.195
-0.04%
$ 195.29 million $ 741,424
Apr 24, 11 PM $ 0.195
+0.82%
$ 195.26 million $ 755,556
Apr 24, 10 PM $ 0.194
+0.17%
$ 193.66 million $ 763,861
Apr 24, 9 PM $ 0.193
+2.91%
$ 193.31 million $ 752,916
Apr 24, 8 PM $ 0.188
-4.75%
$ 187.84 million $ 730,616
Apr 24, 7 PM $ 0.197
-0.04%
$ 197.22 million $ 723,734
Apr 24, 6 PM $ 0.197
+0.14%
$ 197.28 million $ 732,939
Apr 24, 5 PM $ 0.197
+0.12%
$ 197 million $ 731,366
Apr 24, 4 PM $ 0.197
+0.02%
$ 196.77 million $ 707,197
Apr 24, 3 PM $ 0.197
-0.34%
$ 196.76 million $ 737,956
Apr 24, 2 PM $ 0.197
+0.37%
$ 197.41 million $ 758,665
Apr 24, 1 PM $ 0.197
-0.48%
$ 196.68 million $ 745,992
Apr 24, 12 PM $ 0.198
+0.05%
$ 197.64 million $ 833,504
Apr 24, 11 AM $ 0.198
-0.22%
$ 197.54 million $ 921,612
Apr 24, 10 AM $ 0.198
+0.05%
$ 197.96 million $ 925,795
Apr 24, 9 AM $ 0.198
-0.07%
$ 197.85 million $ 942,056
Apr 24, 8 AM $ 0.198
-0.65%
$ 198 million $ 954,478
Apr 24, 7 AM $ 0.199
-0.04%
$ 199.32 million $ 929,706
Apr 24, 6 AM $ 0.199
+0.66%
$ 199.42 million $ 923,082