First Shot DAO Historical Data

FSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.199
+0.66%
$ 199.42 million $ 923,082
Apr 24, 5 AM $ 0.198
+0.39%
$ 198.12 million $ 877,078
Apr 24, 4 AM $ 0.197
+0.17%
$ 197.36 million $ 865,819
Apr 24, 3 AM $ 0.197
+0.61%
$ 197.05 million $ 854,069
Apr 24, 2 AM $ 0.196
+0.00%
$ 195.81 million $ 838,218
Apr 24, 1 AM $ 0.196
+0.22%
$ 195.82 million $ 850,678
Apr 24, 12 AM $ 0.195
-0.02%
$ 195.39 million $ 850,117
Apr 23, 11 PM $ 0.195
+0.57%
$ 195.22 million $ 828,521
Apr 23, 10 PM $ 0.194
+0.00%
$ 194.1 million $ 802,641
Apr 23, 9 PM $ 0.194
+0.04%
$ 194.13 million $ 800,883
Apr 23, 8 PM $ 0.194
+0.37%
$ 194.07 million $ 805,836
Apr 23, 7 PM $ 0.193
-0.07%
$ 193.32 million $ 806,819
Apr 23, 6 PM $ 0.193
+0.09%
$ 193.48 million $ 787,900
Apr 23, 5 PM $ 0.193
+0.17%
$ 193.31 million $ 800,820
Apr 23, 4 PM $ 0.193
+0.13%
$ 192.95 million $ 807,256
Apr 23, 3 PM $ 0.193
+0.37%
$ 192.69 million $ 779,823
Apr 23, 2 PM $ 0.192
-0.68%
$ 191.99 million $ 742,161
Apr 23, 1 PM $ 0.193
-0.82%
$ 193.31 million $ 749,360
Apr 23, 12 PM $ 0.195
-0.03%
$ 194.91 million $ 664,721
Apr 23, 11 AM $ 0.195
+0.01%
$ 194.86 million $ 597,825
Apr 23, 10 AM $ 0.195
-0.20%
$ 194.81 million $ 694,337
Apr 23, 9 AM $ 0.195
-0.86%
$ 195.2 million $ 676,340
Apr 23, 8 AM $ 0.197
+0.37%
$ 197.16 million $ 694,287
Apr 23, 7 AM $ 0.196
+0.09%
$ 196.23 million $ 712,378
Apr 23, 6 AM $ 0.196
+0.61%
$ 196.34 million $ 719,432
Apr 23, 5 AM $ 0.195
+2.16%
$ 195.08 million $ 710,436
Apr 23, 4 AM $ 0.191
-0.48%
$ 190.98 million $ 686,154
Apr 23, 3 AM $ 0.192
-0.05%
$ 191.9 million $ 685,557
Apr 23, 2 AM $ 0.192
-0.61%
$ 191.75 million $ 659,570
Apr 23, 1 AM $ 0.193
-0.71%
$ 192.92 million $ 660,648
Apr 23, 12 AM $ 0.194
-0.11%
$ 194.31 million $ 666,141
Apr 22, 11 PM $ 0.194
+0.13%
$ 194.44 million $ 674,283
Apr 22, 10 PM $ 0.194
-0.11%
$ 194.17 million $ 683,650
Apr 22, 9 PM $ 0.194
+0.57%
$ 194.39 million $ 697,594
Apr 22, 8 PM $ 0.193
-0.26%
$ 193.28 million $ 687,774
Apr 22, 7 PM $ 0.194
-0.07%
$ 193.79 million $ 673,323
Apr 22, 6 PM $ 0.194
-0.06%
$ 193.94 million $ 675,445
Apr 22, 5 PM $ 0.194
-0.30%
$ 194.05 million $ 665,915
Apr 22, 4 PM $ 0.195
-0.03%
$ 194.62 million $ 675,416
Apr 22, 3 PM $ 0.195
+0.29%
$ 194.75 million $ 694,982
Apr 22, 2 PM $ 0.194
+0.05%
$ 194.19 million $ 695,391
Apr 22, 1 PM $ 0.194
-0.02%
$ 194.09 million $ 699,387
Apr 22, 12 PM $ 0.194
+0.02%
$ 194.15 million $ 710,616
Apr 22, 11 AM $ 0.194
-1.91%
$ 194.11 million $ 708,536
Apr 22, 10 AM $ 0.198
+1.43%
$ 197.98 million $ 620,240
Apr 22, 9 AM $ 0.195
-0.58%
$ 195.24 million $ 636,302
Apr 22, 8 AM $ 0.196
+1.27%
$ 196.36 million $ 665,512
Apr 22, 7 AM $ 0.194
-0.27%
$ 193.91 million $ 662,581
Apr 22, 6 AM $ 0.194
+0.03%
$ 194.49 million $ 646,746
Apr 22, 5 AM $ 0.194
+0.06%
$ 194.45 million $ 651,044