First Shot DAO Historical Data

FSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.146
+0.30%
$ 145.49 million $ 110,881
Feb 16, 10 AM $ 0.145
-1.12%
$ 144.97 million $ 106,765
Feb 16, 9 AM $ 0.146
-0.08%
$ 146.5 million $ 97,302
Feb 16, 8 AM $ 0.147
-0.30%
$ 146.64 million $ 92,088
Feb 16, 7 AM $ 0.147
+1.00%
$ 146.98 million $ 79,336
Feb 16, 6 AM $ 0.146
-0.20%
$ 145.53 million $ 68,675
Feb 16, 5 AM $ 0.146
+0.66%
$ 145.81 million $ 66,486
Feb 16, 4 AM $ 0.145
+0.13%
$ 144.75 million $ 58,884
Feb 16, 3 AM $ 0.144
+0.09%
$ 144.49 million $ 56,830
Feb 16, 2 AM $ 0.144
-0.51%
$ 144.37 million $ 285,129
Feb 16, 1 AM $ 0.145
-0.11%
$ 145.1 million $ 278,729
Feb 16, 12 AM $ 0.145
-0.22%
$ 145.28 million $ 272,521
Feb 15, 11 PM $ 0.145
+1.62%
$ 145.25 million $ 262,207
Feb 15, 10 PM $ 0.143
+0.13%
$ 143.19 million $ 251,616
Feb 15, 9 PM $ 0.143
+0.19%
$ 142.9 million $ 249,170
Feb 15, 8 PM $ 0.143
+0.35%
$ 142.65 million $ 247,664
Feb 15, 7 PM $ 0.142
-0.60%
$ 142.05 million $ 245,432
Feb 15, 6 PM $ 0.143
-0.09%
$ 143.03 million $ 241,210
Feb 15, 5 PM $ 0.143
-1.44%
$ 143.24 million $ 238,345
Feb 15, 4 PM $ 0.145
+0.25%
$ 145.34 million $ 226,110
Feb 15, 3 PM $ 0.145
+0.33%
$ 145.13 million $ 218,311
Feb 15, 2 PM $ 0.145
+0.28%
$ 144.55 million $ 214,261
Feb 15, 1 PM $ 0.144
+0.42%
$ 144.22 million $ 202,305
Feb 15, 12 PM $ 0.144
-0.81%
$ 143.62 million $ 190,250
Feb 15, 11 AM $ 0.145
-0.70%
$ 144.81 million $ 186,654
Feb 15, 10 AM $ 0.146
+0.50%
$ 145.84 million $ 183,553
Feb 15, 9 AM $ 0.145
-0.39%
$ 145.11 million $ 180,305
Feb 15, 8 AM $ 0.146
+0.25%
$ 145.7 million $ 175,570
Feb 15, 7 AM $ 0.145
+0.05%
$ 145.28 million $ 75,298
Feb 15, 6 AM $ 0.145
-0.01%
$ 145.21 million $ 72,946
Feb 15, 5 AM $ 0.145
+0.91%
$ 145.15 million $ 64,815
Feb 15, 4 AM $ 0.144
+0.50%
$ 143.91 million $ 54,315
Feb 15, 3 AM $ 0.143
-0.80%
$ 143.19 million $ 47,426
Feb 15, 2 AM $ 0.144
+0.02%
$ 144.34 million $ 222,171
Feb 15, 1 AM $ 0.144
+0.12%
$ 144.31 million $ 218,049
Feb 15, 12 AM $ 0.144
-0.73%
$ 144.13 million $ 213,516
Feb 14, 11 PM $ 0.145
+0.82%
$ 145.14 million $ 204,272
Feb 14, 10 PM $ 0.144
-0.13%
$ 143.97 million $ 194,845
Feb 14, 9 PM $ 0.144
+0.08%
$ 144.17 million $ 187,895
Feb 14, 8 PM $ 0.144
+0.11%
$ 144 million $ 186,493
Feb 14, 7 PM $ 0.144
+1.20%
$ 143.81 million $ 185,265
Feb 14, 6 PM $ 0.142
-0.07%
$ 142.05 million $ 175,789
Feb 14, 5 PM $ 0.142
+0.43%
$ 142.2 million $ 174,540
Feb 14, 4 PM $ 0.142
-0.12%
$ 141.72 million $ 157,321
Feb 14, 3 PM $ 0.142
-0.97%
$ 141.63 million $ 137,434
Feb 14, 2 PM $ 0.143
-1.36%
$ 143.17 million $ 132,468
Feb 14, 1 PM $ 0.145
-0.32%
$ 145.31 million $ 126,488
Feb 14, 12 PM $ 0.146
-0.60%
$ 145.74 million $ 120,499
Feb 14, 11 AM $ 0.147
+0.36%
$ 146.67 million $ 115,091
Feb 14, 10 AM $ 0.146
+0.50%
$ 146.14 million $ 108,650