First Shot DAO Historical Data

FSD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.188
+1.28%
$ 187.8 million $ 1.86 million
Jun 8, 2 AM $ 0.185
+0.19%
$ 185.42 million $ 1.92 million
Jun 8, 1 AM $ 0.185
+0.02%
$ 185.06 million $ 1.91 million
Jun 8, 12 AM $ 0.185
-0.10%
$ 184.94 million $ 1.95 million
Jun 7, 11 PM $ 0.185
+1.82%
$ 185.21 million $ 1.9 million
Jun 7, 10 PM $ 0.182
-0.06%
$ 181.9 million $ 1.76 million
Jun 7, 9 PM $ 0.182
+0.33%
$ 182.01 million $ 1.74 million
Jun 7, 8 PM $ 0.181
+0.09%
$ 181.41 million $ 1.74 million
Jun 7, 7 PM $ 0.181
+0.01%
$ 181.24 million $ 1.74 million
Jun 7, 6 PM $ 0.181
-1.43%
$ 181.23 million $ 1.72 million
Jun 7, 5 PM $ 0.184
-5.73%
$ 183.84 million $ 1.75 million
Jun 7, 4 PM $ 0.195
+3.34%
$ 194.89 million $ 1.84 million
Jun 7, 3 PM $ 0.189
+0.80%
$ 188.59 million $ 1.69 million
Jun 7, 2 PM $ 0.187
-0.34%
$ 187.1 million $ 1.69 million
Jun 7, 1 PM $ 0.188
+0.65%
$ 187.72 million $ 1.65 million
Jun 7, 12 PM $ 0.187
-0.77%
$ 186.56 million $ 1.61 million
Jun 7, 11 AM $ 0.188
-0.71%
$ 188.09 million $ 1.6 million
Jun 7, 10 AM $ 0.189
+1.01%
$ 189.38 million $ 1.41 million
Jun 7, 9 AM $ 0.187
+0.50%
$ 187.33 million $ 1.41 million
Jun 7, 8 AM $ 0.186
-0.86%
$ 186.25 million $ 1.41 million
Jun 7, 7 AM $ 0.188
+0.45%
$ 187.94 million $ 1.43 million
Jun 7, 6 AM $ 0.187
-0.19%
$ 187.11 million $ 1.43 million
Jun 7, 5 AM $ 0.187
+0.37%
$ 186.62 million $ 1.43 million
Jun 7, 4 AM $ 0.186
+0.26%
$ 185.82 million $ 1.39 million
Jun 7, 3 AM $ 0.185
+0.49%
$ 185.34 million $ 1.4 million
Jun 7, 2 AM $ 0.184
+0.35%
$ 184.44 million $ 1.32 million
Jun 7, 1 AM $ 0.184
-0.38%
$ 183.79 million $ 1.33 million
Jun 7, 12 AM $ 0.184
-0.13%
$ 184.49 million $ 1.27 million
Jun 6, 11 PM $ 0.185
+0.03%
$ 184.83 million $ 1.32 million
Jun 6, 10 PM $ 0.185
-0.22%
$ 184.78 million $ 1.35 million
Jun 6, 9 PM $ 0.185
+0.22%
$ 185.19 million $ 1.35 million
Jun 6, 8 PM $ 0.185
-0.26%
$ 184.78 million $ 1.35 million
Jun 6, 7 PM $ 0.185
+0.20%
$ 185.25 million $ 1.34 million
Jun 6, 6 PM $ 0.185
+0.29%
$ 184.93 million $ 1.33 million
Jun 6, 5 PM $ 0.184
-0.26%
$ 184.39 million $ 1.31 million
Jun 6, 4 PM $ 0.185
+0.45%
$ 184.86 million $ 1.25 million
Jun 6, 3 PM $ 0.184
+0.04%
$ 184.03 million $ 1.3 million
Jun 6, 2 PM $ 0.184
+0.01%
$ 183.96 million $ 1.36 million
Jun 6, 1 PM $ 0.184
-0.01%
$ 183.91 million $ 1.41 million
Jun 6, 12 PM $ 0.184
-0.91%
$ 183.93 million $ 1.44 million
Jun 6, 11 AM $ 0.186
-0.25%
$ 185.62 million $ 1.44 million
Jun 6, 10 AM $ 0.186
+1.12%
$ 186.09 million $ 1.43 million
Jun 6, 9 AM $ 0.184
-0.11%
$ 184.05 million $ 1.37 million
Jun 6, 8 AM $ 0.184
-0.44%
$ 184.22 million $ 1.38 million
Jun 6, 7 AM $ 0.185
+0.66%
$ 185.04 million $ 1.42 million
Jun 6, 6 AM $ 0.184
+0.01%
$ 183.81 million $ 1.41 million
Jun 6, 5 AM $ 0.184
-0.21%
$ 183.79 million $ 1.45 million
Jun 6, 4 AM $ 0.184
+0.28%
$ 184.17 million $ 1.5 million
Jun 6, 3 AM $ 0.184
-0.11%
$ 183.64 million $ 1.47 million
Jun 6, 2 AM $ 0.184
-0.01%
$ 183.85 million $ 1.45 million