First Shot DAO Historical Data

FSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.194
+0.03%
$ 194.49 million $ 646,746
Apr 22, 5 AM $ 0.194
+0.06%
$ 194.45 million $ 651,044
Apr 22, 4 AM $ 0.194
+0.24%
$ 194.35 million $ 660,359
Apr 22, 3 AM $ 0.194
-0.17%
$ 193.9 million $ 665,416
Apr 22, 2 AM $ 0.194
+0.47%
$ 194.23 million $ 671,633
Apr 22, 1 AM $ 0.193
-0.38%
$ 193.39 million $ 654,425
Apr 22, 12 AM $ 0.194
+0.31%
$ 194.11 million $ 638,490
Apr 21, 11 PM $ 0.193
-0.13%
$ 193.42 million $ 626,050
Apr 21, 10 PM $ 0.194
+0.11%
$ 193.6 million $ 627,658
Apr 21, 9 PM $ 0.193
+0.07%
$ 193.36 million $ 614,399
Apr 21, 8 PM $ 0.193
-0.08%
$ 193.25 million $ 612,769
Apr 21, 7 PM $ 0.193
-0.02%
$ 193.43 million $ 614,314
Apr 21, 6 PM $ 0.193
+0.14%
$ 193.43 million $ 614,353
Apr 21, 5 PM $ 0.193
-0.59%
$ 193.17 million $ 634,776
Apr 21, 4 PM $ 0.194
-0.21%
$ 194.23 million $ 625,697
Apr 21, 3 PM $ 0.195
+0.15%
$ 194.65 million $ 655,405
Apr 21, 2 PM $ 0.194
+0.00%
$ 194.35 million $ 670,722
Apr 21, 1 PM $ 0.194
-0.06%
$ 194.31 million $ 681,214
Apr 21, 12 PM $ 0.194
+0.12%
$ 194.47 million $ 681,859
Apr 21, 11 AM $ 0.194
-0.17%
$ 194.24 million $ 663,060
Apr 21, 10 AM $ 0.195
-0.70%
$ 194.59 million $ 669,724
Apr 21, 9 AM $ 0.196
+1.01%
$ 196.25 million $ 663,063
Apr 21, 8 AM $ 0.194
-0.99%
$ 194.31 million $ 625,760
Apr 21, 7 AM $ 0.196
+0.73%
$ 196.32 million $ 639,875
Apr 21, 6 AM $ 0.195
+0.70%
$ 194.9 million $ 655,209
Apr 21, 5 AM $ 0.194
-0.07%
$ 193.55 million $ 636,695
Apr 21, 4 AM $ 0.194
-0.30%
$ 193.69 million $ 641,412
Apr 21, 3 AM $ 0.195
+1.06%
$ 194.57 million $ 658,653
Apr 21, 2 AM $ 0.193
-0.11%
$ 192.58 million $ 647,226
Apr 21, 1 AM $ 0.193
+0.23%
$ 192.79 million $ 653,584
Apr 21, 12 AM $ 0.192
-0.30%
$ 192.35 million $ 662,981
Apr 20, 11 PM $ 0.193
+0.20%
$ 192.83 million $ 674,114
Apr 20, 10 PM $ 0.192
-0.33%
$ 192.44 million $ 772,412
Apr 20, 9 PM $ 0.193
-0.08%
$ 193.07 million $ 775,036
Apr 20, 8 PM $ 0.193
-0.16%
$ 193.2 million $ 775,458
Apr 20, 7 PM $ 0.194
-0.10%
$ 193.54 million $ 790,853
Apr 20, 6 PM $ 0.194
-0.33%
$ 193.68 million $ 789,291
Apr 20, 5 PM $ 0.194
-0.13%
$ 194.35 million $ 772,916
Apr 20, 4 PM $ 0.195
-0.15%
$ 194.62 million $ 812,010
Apr 20, 3 PM $ 0.195
+0.20%
$ 194.91 million $ 812,793
Apr 20, 2 PM $ 0.195
+0.12%
$ 194.52 million $ 815,230
Apr 20, 1 PM $ 0.194
+0.87%
$ 194.29 million $ 798,787
Apr 20, 12 PM $ 0.193
-0.43%
$ 192.65 million $ 793,838
Apr 20, 11 AM $ 0.193
-0.36%
$ 193.47 million $ 808,950
Apr 20, 10 AM $ 0.194
+0.40%
$ 194.14 million $ 815,126
Apr 20, 9 AM $ 0.193
-1.20%
$ 193.35 million $ 798,422
Apr 20, 8 AM $ 0.196
+1.32%
$ 195.79 million $ 840,636
Apr 20, 7 AM $ 0.193
+1.12%
$ 193.28 million $ 800,491
Apr 20, 6 AM $ 0.191
+0.01%
$ 191.14 million $ 799,144
Apr 20, 5 AM $ 0.191
-0.50%
$ 191.14 million $ 814,689