First Shot DAO Historical Data

FSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.146
+0.50%
$ 146.14 million $ 108,650
Feb 14, 9 AM $ 0.145
+0.22%
$ 145.39 million $ 98,592
Feb 14, 8 AM $ 0.145
-0.39%
$ 145.04 million $ 92,043
Feb 14, 7 AM $ 0.146
-0.10%
$ 145.71 million $ 83,698
Feb 14, 6 AM $ 0.146
+4.33%
$ 146.03 million $ 80,068
Feb 14, 5 AM $ 0.14
-0.24%
$ 139.9 million $ 49,068
Feb 14, 4 AM $ 0.14
-2.47%
$ 140.32 million $ 42,352
Feb 14, 3 AM $ 0.144
+0.25%
$ 143.74 million $ 39,651
Feb 14, 2 AM $ 0.144
+0.24%
$ 143.51 million $ 180,608
Feb 14, 1 AM $ 0.143
-0.40%
$ 143.16 million $ 173,733
Feb 14, 12 AM $ 0.144
-0.21%
$ 143.75 million $ 170,141
Feb 13, 11 PM $ 0.144
-0.39%
$ 144.06 million $ 163,629
Feb 13, 10 PM $ 0.145
-0.26%
$ 144.65 million $ 159,642
Feb 13, 9 PM $ 0.145
-0.10%
$ 145.06 million $ 158,818
Feb 13, 8 PM $ 0.145
-0.63%
$ 145.24 million $ 158,669
Feb 13, 7 PM $ 0.146
-0.27%
$ 146.2 million $ 157,722
Feb 13, 6 PM $ 0.147
-0.88%
$ 146.72 million $ 155,947
Feb 13, 5 PM $ 0.148
+1.09%
$ 148.09 million $ 153,108
Feb 13, 4 PM $ 0.147
-0.10%
$ 146.83 million $ 142,646
Feb 13, 3 PM $ 0.147
-0.26%
$ 147.1 million $ 127,455
Feb 13, 2 PM $ 0.147
-0.48%
$ 147.51 million $ 124,556
Feb 13, 1 PM $ 0.148
+3.06%
$ 148.46 million $ 120,728
Feb 13, 12 PM $ 0.142
+3.19%
$ 142.3 million $ 111,837
Feb 13, 11 AM $ 0.138
-4.57%
$ 137.9 million $ 101,122
Feb 13, 10 AM $ 0.145
-2.94%
$ 144.5 million $ 81,627
Feb 13, 9 AM $ 0.149
+2.39%
$ 148.65 million $ 80,712
Feb 13, 8 AM $ 0.145
-0.22%
$ 145.41 million $ 69,058
Feb 13, 7 AM $ 0.146
+1.76%
$ 145.82 million $ 58,050
Feb 13, 6 AM $ 0.143
-0.13%
$ 143.31 million $ 49,966
Feb 13, 5 AM $ 0.143
-0.17%
$ 143.81 million $ 44,269
Feb 13, 4 AM $ 0.144
-0.59%
$ 143.69 million $ 39,368
Feb 13, 3 AM $ 0.144
+0.06%
$ 144.4 million $ 33,470
Feb 13, 2 AM $ 0.144
+0.22%
$ 144.28 million $ 225,632
Feb 13, 1 AM $ 0.144
-0.01%
$ 143.97 million $ 221,424
Feb 13, 12 AM $ 0.144
+0.28%
$ 143.91 million $ 214,219
Feb 12, 11 PM $ 0.143
+0.33%
$ 143.44 million $ 205,696
Feb 12, 10 PM $ 0.143
-0.39%
$ 142.95 million $ 202,776
Feb 12, 9 PM $ 0.143
+0.22%
$ 143.47 million $ 201,566
Feb 12, 6 PM $ 0.143
-0.06%
$ 143.12 million $ 199,657
Feb 12, 5 PM $ 0.143
+0.27%
$ 143.3 million $ 190,461
Feb 12, 4 PM $ 0.143
-0.46%
$ 142.82 million $ 183,128
Feb 12, 3 PM $ 0.143
+0.19%
$ 143.45 million $ 168,943
Feb 12, 2 PM $ 0.143
+0.63%
$ 143.2 million $ 163,814
Feb 12, 1 PM $ 0.142
+0.23%
$ 142.33 million $ 154,680
Feb 12, 12 PM $ 0.142
-0.46%
$ 142.02 million $ 150,764
Feb 12, 11 AM $ 0.143
+0.22%
$ 142.75 million $ 145,528
Feb 12, 10 AM $ 0.142
-0.67%
$ 142.26 million $ 119,280
Feb 12, 9 AM $ 0.143
+0.06%
$ 143.35 million $ 115,536
Feb 12, 8 AM $ 0.143
-0.64%
$ 143.32 million $ 113,338
Feb 12, 7 AM $ 0.144
-0.34%
$ 144.24 million $ 98,777