First Shot DAO Historical Data

FSD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.191
+0.01%
$ 191.14 million $ 799,144
Apr 20, 5 AM $ 0.191
-0.50%
$ 191.14 million $ 814,689
Apr 20, 4 AM $ 0.192
+0.56%
$ 192.11 million $ 806,895
Apr 20, 3 AM $ 0.191
+0.11%
$ 191.07 million $ 788,740
Apr 20, 2 AM $ 0.191
+0.10%
$ 190.85 million $ 792,828
Apr 20, 1 AM $ 0.191
-0.27%
$ 190.66 million $ 821,249
Apr 20, 12 AM $ 0.191
-1.10%
$ 191.18 million $ 814,020
Apr 19, 11 PM $ 0.193
+4.28%
$ 193.42 million $ 814,419
Apr 19, 10 PM $ 0.185
-0.33%
$ 185.49 million $ 721,844
Apr 19, 9 PM $ 0.186
-0.06%
$ 186.14 million $ 729,700
Apr 19, 8 PM $ 0.186
+0.00%
$ 186.29 million $ 733,682
Apr 19, 7 PM $ 0.186
+0.14%
$ 186.29 million $ 726,219
Apr 19, 6 PM $ 0.186
-0.16%
$ 186.01 million $ 734,525
Apr 19, 5 PM $ 0.186
-0.70%
$ 186.32 million $ 736,527
Apr 19, 4 PM $ 0.188
+0.01%
$ 187.63 million $ 703,510
Apr 19, 3 PM $ 0.188
+0.34%
$ 187.61 million $ 680,176
Apr 19, 2 PM $ 0.187
-0.12%
$ 186.96 million $ 686,457
Apr 19, 1 PM $ 0.187
-0.72%
$ 187.19 million $ 691,740
Apr 19, 12 PM $ 0.188
-0.55%
$ 188.4 million $ 701,236
Apr 19, 11 AM $ 0.189
-0.93%
$ 189.45 million $ 701,330
Apr 19, 10 AM $ 0.191
+1.31%
$ 191.21 million $ 695,512
Apr 19, 9 AM $ 0.189
+0.36%
$ 188.62 million $ 691,242
Apr 19, 8 AM $ 0.188
-0.01%
$ 187.9 million $ 676,783
Apr 19, 7 AM $ 0.188
+0.24%
$ 187.93 million $ 678,018
Apr 19, 6 AM $ 0.187
+0.02%
$ 187.47 million $ 654,154
Apr 19, 5 AM $ 0.187
+0.15%
$ 187.48 million $ 658,387
Apr 19, 4 AM $ 0.187
+0.11%
$ 187.21 million $ 674,884
Apr 19, 3 AM $ 0.187
-0.96%
$ 187.01 million $ 689,241
Apr 19, 2 AM $ 0.189
-1.52%
$ 188.83 million $ 707,495
Apr 19, 1 AM $ 0.192
+1.07%
$ 191.74 million $ 691,429
Apr 19, 12 AM $ 0.19
-0.94%
$ 189.74 million $ 698,793
Apr 18, 11 PM $ 0.191
+1.74%
$ 191.14 million $ 712,219
Apr 18, 10 PM $ 0.188
+1.31%
$ 187.88 million $ 663,205
Apr 18, 9 PM $ 0.185
+0.14%
$ 185.44 million $ 647,024
Apr 18, 8 PM $ 0.185
-0.07%
$ 185.18 million $ 651,109
Apr 18, 7 PM $ 0.185
+0.20%
$ 185.25 million $ 648,667
Apr 18, 6 PM $ 0.185
+0.36%
$ 184.86 million $ 638,103
Apr 18, 5 PM $ 0.184
-0.13%
$ 184.19 million $ 646,302
Apr 18, 4 PM $ 0.184
-1.58%
$ 184.43 million $ 662,969
Apr 18, 3 PM $ 0.187
-1.22%
$ 187.38 million $ 681,157
Apr 18, 2 PM $ 0.19
+0.35%
$ 189.69 million $ 708,379
Apr 18, 1 PM $ 0.189
-0.13%
$ 189.02 million $ 723,406
Apr 18, 12 PM $ 0.189
-0.39%
$ 189.26 million $ 761,507
Apr 18, 11 AM $ 0.19
+0.91%
$ 190.06 million $ 770,353
Apr 18, 10 AM $ 0.188
+0.25%
$ 188.34 million $ 765,894
Apr 18, 9 AM $ 0.188
-1.05%
$ 187.85 million $ 751,563
Apr 18, 8 AM $ 0.19
-0.03%
$ 189.84 million $ 720,594
Apr 18, 7 AM $ 0.19
-0.02%
$ 189.9 million $ 811,862
Apr 18, 6 AM $ 0.19
-0.78%
$ 189.95 million $ 820,137
Apr 18, 5 AM $ 0.192
+0.81%
$ 191.54 million $ 854,412