First Shot DAO Historical Data

FSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.143
-0.64%
$ 143.32 million $ 113,338
Feb 12, 7 AM $ 0.144
-0.34%
$ 144.24 million $ 98,777
Feb 12, 6 AM $ 0.145
+0.09%
$ 144.73 million $ 77,649
Feb 12, 5 AM $ 0.145
+2.13%
$ 144.57 million $ 67,045
Feb 12, 4 AM $ 0.142
-0.16%
$ 141.61 million $ 55,361
Feb 12, 3 AM $ 0.142
-0.43%
$ 141.72 million $ 48,621
Feb 12, 2 AM $ 0.142
+0.73%
$ 142.36 million $ 245,063
Feb 12, 1 AM $ 0.141
-0.14%
$ 141.28 million $ 225,893
Feb 12, 12 AM $ 0.142
+0.02%
$ 141.49 million $ 221,029
Feb 11, 11 PM $ 0.141
+0.01%
$ 141.38 million $ 213,946
Feb 11, 10 PM $ 0.141
-0.03%
$ 141.23 million $ 211,611
Feb 11, 9 PM $ 0.141
+0.04%
$ 141.29 million $ 208,558
Feb 11, 8 PM $ 0.141
+0.20%
$ 141.09 million $ 207,217
Feb 11, 7 PM $ 0.141
+0.02%
$ 140.9 million $ 205,460
Feb 11, 6 PM $ 0.141
-0.50%
$ 140.88 million $ 203,519
Feb 11, 5 PM $ 0.142
-0.76%
$ 141.76 million $ 198,259
Feb 11, 4 PM $ 0.143
+0.49%
$ 142.72 million $ 193,209
Feb 11, 3 PM $ 0.142
-2.93%
$ 142.01 million $ 189,858
Feb 11, 2 PM $ 0.146
-0.48%
$ 146.32 million $ 189,878
Feb 11, 1 PM $ 0.147
+0.67%
$ 147.07 million $ 186,225
Feb 11, 12 PM $ 0.146
+2.24%
$ 145.64 million $ 176,709
Feb 11, 11 AM $ 0.142
+1.46%
$ 142.47 million $ 167,237
Feb 11, 10 AM $ 0.14
-1.65%
$ 140.47 million $ 157,111
Feb 11, 9 AM $ 0.143
-0.57%
$ 142.74 million $ 145,785
Feb 11, 8 AM $ 0.144
+0.77%
$ 143.79 million $ 125,251
Feb 11, 7 AM $ 0.142
+0.19%
$ 142.48 million $ 105,311
Feb 11, 6 AM $ 0.142
-0.22%
$ 142.1 million $ 93,871
Feb 11, 5 AM $ 0.142
+0.09%
$ 142.38 million $ 85,242
Feb 11, 4 AM $ 0.142
+0.39%
$ 142.26 million $ 76,598
Feb 11, 3 AM $ 0.142
+3.44%
$ 141.72 million $ 71,026
Feb 11, 2 AM $ 0.137
-1.49%
$ 137.04 million $ 355,621
Feb 11, 1 AM $ 0.139
-0.14%
$ 139.11 million $ 343,932
Feb 11, 12 AM $ 0.139
+0.52%
$ 139.3 million $ 341,983
Feb 10, 11 PM $ 0.139
+1.43%
$ 138.6 million $ 329,255
Feb 10, 10 PM $ 0.137
+0.07%
$ 136.65 million $ 317,863
Feb 10, 9 PM $ 0.137
-0.01%
$ 136.66 million $ 316,576
Feb 10, 8 PM $ 0.137
-0.03%
$ 136.68 million $ 316,804
Feb 10, 7 PM $ 0.137
-0.21%
$ 136.75 million $ 315,854
Feb 10, 6 PM $ 0.137
+0.04%
$ 136.95 million $ 316,246
Feb 10, 5 PM $ 0.137
-0.10%
$ 136.9 million $ 315,741
Feb 10, 4 PM $ 0.137
-0.12%
$ 137.09 million $ 310,804
Feb 10, 3 PM $ 0.137
-1.15%
$ 137.38 million $ 305,365
Feb 10, 2 PM $ 0.139
-0.01%
$ 138.72 million $ 289,442
Feb 10, 1 PM $ 0.139
+0.42%
$ 138.73 million $ 288,800
Feb 10, 12 PM $ 0.138
+0.84%
$ 138.17 million $ 285,266
Feb 10, 11 AM $ 0.137
-1.11%
$ 137.02 million $ 279,767
Feb 10, 10 AM $ 0.139
-0.35%
$ 138.55 million $ 274,299
Feb 10, 9 AM $ 0.139
+1.69%
$ 139.07 million $ 267,815
Feb 10, 8 AM $ 0.137
-1.78%
$ 136.8 million $ 256,154
Feb 10, 7 AM $ 0.14
-0.93%
$ 139.66 million $ 251,200