First Shot DAO Historical Data

FSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.192
+0.81%
$ 191.54 million $ 854,412
Apr 18, 4 AM $ 0.19
-0.31%
$ 189.95 million $ 839,708
Apr 18, 3 AM $ 0.191
-0.47%
$ 190.54 million $ 835,598
Apr 18, 2 AM $ 0.192
+0.95%
$ 191.63 million $ 836,053
Apr 18, 1 AM $ 0.19
-0.44%
$ 189.81 million $ 830,756
Apr 18, 12 AM $ 0.191
+0.26%
$ 190.62 million $ 818,318
Apr 17, 11 PM $ 0.19
+0.99%
$ 190.2 million $ 803,221
Apr 17, 10 PM $ 0.188
-0.22%
$ 188.34 million $ 814,834
Apr 17, 9 PM $ 0.189
-0.36%
$ 188.76 million $ 824,658
Apr 17, 8 PM $ 0.189
+0.02%
$ 189.47 million $ 816,262
Apr 17, 7 PM $ 0.189
-0.04%
$ 189.44 million $ 814,047
Apr 17, 6 PM $ 0.189
-0.04%
$ 189.49 million $ 823,067
Apr 17, 5 PM $ 0.19
-0.42%
$ 189.59 million $ 816,030
Apr 17, 4 PM $ 0.191
-0.09%
$ 190.52 million $ 802,158
Apr 17, 3 PM $ 0.191
-0.08%
$ 190.52 million $ 789,278
Apr 17, 2 PM $ 0.191
+0.09%
$ 190.66 million $ 748,595
Apr 17, 1 PM $ 0.191
-0.36%
$ 190.51 million $ 731,765
Apr 17, 12 PM $ 0.191
-0.15%
$ 191.2 million $ 684,108
Apr 17, 11 AM $ 0.191
+0.16%
$ 191.47 million $ 690,281
Apr 17, 10 AM $ 0.191
+0.52%
$ 191.17 million $ 720,393
Apr 17, 9 AM $ 0.19
-0.40%
$ 190.18 million $ 717,806
Apr 17, 8 AM $ 0.191
-1.07%
$ 190.98 million $ 738,351
Apr 17, 7 AM $ 0.193
+0.36%
$ 193.08 million $ 668,382
Apr 17, 6 AM $ 0.192
+0.46%
$ 192.36 million $ 655,501
Apr 17, 5 AM $ 0.191
+1.33%
$ 191.49 million $ 617,200
Apr 17, 4 AM $ 0.189
-0.67%
$ 188.99 million $ 602,319
Apr 17, 3 AM $ 0.19
-0.30%
$ 190.25 million $ 641,538
Apr 17, 2 AM $ 0.191
+0.53%
$ 190.89 million $ 656,533
Apr 17, 1 AM $ 0.19
+0.11%
$ 189.89 million $ 645,630
Apr 17, 12 AM $ 0.19
+0.30%
$ 189.67 million $ 649,190
Apr 16, 11 PM $ 0.189
+0.69%
$ 189.04 million $ 649,522
Apr 16, 10 PM $ 0.188
-0.60%
$ 187.86 million $ 630,829
Apr 16, 9 PM $ 0.189
-0.09%
$ 189.03 million $ 630,988
Apr 16, 8 PM $ 0.189
-0.06%
$ 189.22 million $ 633,910
Apr 16, 7 PM $ 0.189
+0.01%
$ 189.37 million $ 633,645
Apr 16, 6 PM $ 0.189
-0.23%
$ 189.24 million $ 626,095
Apr 16, 5 PM $ 0.19
-0.01%
$ 189.67 million $ 615,595
Apr 16, 4 PM $ 0.19
+0.08%
$ 189.7 million $ 607,688
Apr 16, 3 PM $ 0.19
+0.10%
$ 189.54 million $ 608,017
Apr 16, 2 PM $ 0.189
-0.15%
$ 189.35 million $ 620,872
Apr 16, 1 PM $ 0.19
-0.03%
$ 189.63 million $ 613,207
Apr 16, 12 PM $ 0.19
-0.24%
$ 189.68 million $ 632,737
Apr 16, 11 AM $ 0.19
-0.19%
$ 190.14 million $ 628,973
Apr 16, 10 AM $ 0.19
+0.34%
$ 190.27 million $ 707,555
Apr 16, 9 AM $ 0.19
-0.27%
$ 189.62 million $ 790,703
Apr 16, 8 AM $ 0.19
+0.18%
$ 190.11 million $ 921,416
Apr 16, 7 AM $ 0.19
+0.49%
$ 189.75 million $ 1.03 million
Apr 16, 6 AM $ 0.189
-1.03%
$ 188.83 million $ 1.07 million
Apr 16, 5 AM $ 0.191
+0.82%
$ 190.81 million $ 1.09 million
Apr 16, 4 AM $ 0.189
+1.01%
$ 189.2 million $ 1.13 million