First Shot DAO Historical Data

FSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.14
-0.93%
$ 139.66 million $ 251,200
Feb 10, 6 AM $ 0.141
+0.02%
$ 140.98 million $ 242,445
Feb 10, 5 AM $ 0.141
+0.22%
$ 140.93 million $ 241,416
Feb 10, 4 AM $ 0.141
+0.19%
$ 140.68 million $ 238,969
Feb 10, 3 AM $ 0.14
-0.14%
$ 140.35 million $ 236,081
Feb 10, 2 AM $ 0.141
+0.67%
$ 140.57 million $ 233,497
Feb 10, 1 AM $ 0.14
-0.75%
$ 139.63 million $ 226,440
Feb 10, 12 AM $ 0.141
+0.24%
$ 140.68 million $ 217,730
Feb 9, 11 PM $ 0.14
-0.20%
$ 140.35 million $ 212,987
Feb 9, 10 PM $ 0.141
+0.12%
$ 140.63 million $ 211,666
Feb 9, 9 PM $ 0.14
-0.05%
$ 140.48 million $ 206,927
Feb 9, 8 PM $ 0.141
+0.15%
$ 140.53 million $ 206,930
Feb 9, 7 PM $ 0.14
+0.13%
$ 140.41 million $ 205,632
Feb 9, 6 PM $ 0.14
-0.49%
$ 140.16 million $ 203,512
Feb 9, 5 PM $ 0.141
-0.38%
$ 140.72 million $ 200,212
Feb 9, 4 PM $ 0.141
-0.06%
$ 141.16 million $ 192,132
Feb 9, 3 PM $ 0.141
-0.72%
$ 141.24 million $ 187,286
Feb 9, 2 PM $ 0.142
-2.09%
$ 142.3 million $ 178,044
Feb 9, 1 PM $ 0.146
+2.98%
$ 145.71 million $ 161,847
Feb 9, 12 PM $ 0.142
-1.45%
$ 141.56 million $ 141,915
Feb 9, 11 AM $ 0.144
+0.57%
$ 143.62 million $ 135,109
Feb 9, 10 AM $ 0.143
+2.97%
$ 142.92 million $ 100,136
Feb 9, 9 AM $ 0.139
-0.12%
$ 138.61 million $ 78,572
Feb 9, 8 AM $ 0.139
-0.23%
$ 138.84 million $ 71,045
Feb 9, 7 AM $ 0.139
-0.33%
$ 139.16 million $ 67,346
Feb 9, 6 AM $ 0.14
+1.37%
$ 139.56 million $ 63,465
Feb 9, 5 AM $ 0.138
-0.07%
$ 137.54 million $ 59,619
Feb 9, 4 AM $ 0.138
-0.23%
$ 137.63 million $ 51,237
Feb 9, 3 AM $ 0.138
-0.83%
$ 137.91 million $ 49,720
Feb 9, 2 AM $ 0.139
+0.13%
$ 139.06 million $ 192,922
Feb 9, 1 AM $ 0.139
-0.39%
$ 138.86 million $ 190,018
Feb 9, 12 AM $ 0.139
+0.32%
$ 139.41 million $ 185,800
Feb 8, 11 PM $ 0.139
-0.48%
$ 138.48 million $ 182,243
Feb 8, 10 PM $ 0.14
+0.03%
$ 139.6 million $ 168,575
Feb 8, 9 PM $ 0.14
+0.06%
$ 139.52 million $ 166,885
Feb 8, 7 PM $ 0.14
+0.04%
$ 139.52 million $ 166,666
Feb 8, 6 PM $ 0.139
+0.66%
$ 139.47 million $ 166,287
Feb 8, 5 PM $ 0.138
-0.74%
$ 138.48 million $ 162,351
Feb 8, 4 PM $ 0.139
-0.18%
$ 139.34 million $ 151,642
Feb 8, 3 PM $ 0.14
-0.08%
$ 139.56 million $ 145,192
Feb 8, 2 PM $ 0.14
-0.06%
$ 139.68 million $ 142,726
Feb 8, 1 PM $ 0.14
-0.15%
$ 139.76 million $ 137,005
Feb 8, 12 PM $ 0.14
+1.16%
$ 139.97 million $ 126,327
Feb 8, 11 AM $ 0.138
-0.05%
$ 138.41 million $ 117,406
Feb 8, 10 AM $ 0.139
-0.22%
$ 138.52 million $ 113,101
Feb 8, 9 AM $ 0.139
-0.67%
$ 138.82 million $ 103,688
Feb 8, 8 AM $ 0.14
-0.51%
$ 139.76 million $ 90,859
Feb 8, 7 AM $ 0.14
+0.22%
$ 140.47 million $ 81,673
Feb 8, 6 AM $ 0.14
-0.25%
$ 140.15 million $ 77,878
Feb 8, 5 AM $ 0.14
+1.55%
$ 140.49 million $ 72,000