First Shot DAO Historical Data

FSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.14
-0.25%
$ 140.15 million $ 77,878
Feb 8, 5 AM $ 0.14
+1.55%
$ 140.49 million $ 72,000
Feb 8, 4 AM $ 0.138
+0.39%
$ 138.22 million $ 64,749
Feb 8, 3 AM $ 0.138
-0.20%
$ 137.56 million $ 60,428
Feb 8, 2 AM $ 0.138
+0.06%
$ 137.8 million $ 213,258
Feb 8, 1 AM $ 0.138
-0.90%
$ 137.71 million $ 210,170
Feb 8, 12 AM $ 0.139
+0.39%
$ 138.98 million $ 203,407
Feb 7, 11 PM $ 0.138
+0.60%
$ 138.29 million $ 194,009
Feb 7, 10 PM $ 0.138
-0.36%
$ 137.52 million $ 189,422
Feb 7, 9 PM $ 0.138
-0.21%
$ 138.06 million $ 184,468
Feb 7, 8 PM $ 0.138
+0.11%
$ 138.33 million $ 180,062
Feb 7, 7 PM $ 0.138
+0.28%
$ 138.17 million $ 179,259
Feb 7, 6 PM $ 0.138
+0.06%
$ 137.7 million $ 177,421
Feb 7, 5 PM $ 0.138
-0.29%
$ 137.58 million $ 175,604
Feb 7, 4 PM $ 0.138
-0.46%
$ 137.95 million $ 170,672
Feb 7, 3 PM $ 0.139
-0.14%
$ 138.51 million $ 158,733
Feb 7, 2 PM $ 0.139
-0.25%
$ 138.73 million $ 155,443
Feb 7, 1 PM $ 0.139
+0.38%
$ 139.09 million $ 153,632
Feb 7, 12 PM $ 0.139
+3.55%
$ 138.53 million $ 144,474
Feb 7, 11 AM $ 0.134
-0.25%
$ 133.78 million $ 135,840
Feb 7, 10 AM $ 0.134
-0.03%
$ 134.25 million $ 127,678
Feb 7, 9 AM $ 0.134
-0.01%
$ 134.27 million $ 117,894
Feb 7, 8 AM $ 0.134
-0.45%
$ 134.3 million $ 111,319
Feb 7, 7 AM $ 0.135
+0.25%
$ 134.91 million $ 106,577
Feb 7, 6 AM $ 0.134
-0.87%
$ 134.4 million $ 100,449
Feb 7, 5 AM $ 0.136
+0.19%
$ 135.6 million $ 90,723
Feb 7, 4 AM $ 0.135
-0.69%
$ 135.38 million $ 82,816
Feb 7, 3 AM $ 0.136
-0.27%
$ 136.31 million $ 72,247
Feb 7, 2 AM $ 0.137
+0.06%
$ 136.54 million $ 223,418
Feb 7, 1 AM $ 0.136
+0.33%
$ 136.3 million $ 216,317
Feb 7, 12 AM $ 0.136
+1.07%
$ 135.95 million $ 211,362
Feb 6, 11 PM $ 0.135
-0.10%
$ 134.45 million $ 193,811
Feb 6, 10 PM $ 0.135
+0.28%
$ 134.65 million $ 181,247
Feb 6, 9 PM $ 0.134
+0.00%
$ 134.37 million $ 178,677
Feb 6, 8 PM $ 0.134
-0.09%
$ 134.24 million $ 176,635
Feb 6, 7 PM $ 0.134
-1.59%
$ 134.49 million $ 173,305
Feb 6, 6 PM $ 0.137
+0.11%
$ 136.66 million $ 170,071
Feb 6, 5 PM $ 0.136
-1.05%
$ 136.42 million $ 167,696
Feb 6, 4 PM $ 0.138
-0.93%
$ 137.87 million $ 159,019
Feb 6, 3 PM $ 0.139
+0.08%
$ 139.2 million $ 152,399
Feb 6, 2 PM $ 0.139
+0.55%
$ 138.67 million $ 148,838
Feb 6, 1 PM $ 0.138
-0.12%
$ 137.8 million $ 144,689
Feb 6, 12 PM $ 0.138
+0.99%
$ 137.96 million $ 138,313
Feb 6, 11 AM $ 0.137
+0.16%
$ 136.61 million $ 133,836
Feb 6, 10 AM $ 0.136
-0.77%
$ 136.39 million $ 129,361
Feb 6, 9 AM $ 0.137
-0.02%
$ 137.45 million $ 112,310
Feb 6, 8 AM $ 0.137
-0.37%
$ 137.49 million $ 107,784
Feb 6, 7 AM $ 0.138
-0.35%
$ 137.99 million $ 92,219
Feb 6, 6 AM $ 0.138
+0.03%
$ 138.48 million $ 77,325
Feb 6, 5 AM $ 0.138
+3.11%
$ 137.99 million $ 65,569