First Shot DAO Historical Data

FSD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.191
+0.82%
$ 190.81 million $ 1.09 million
Apr 16, 4 AM $ 0.189
+1.01%
$ 189.2 million $ 1.13 million
Apr 16, 3 AM $ 0.187
+0.52%
$ 187.33 million $ 1.09 million
Apr 16, 2 AM $ 0.186
-0.69%
$ 186.14 million $ 1.09 million
Apr 16, 1 AM $ 0.187
-0.34%
$ 187.42 million $ 1.12 million
Apr 16, 12 AM $ 0.188
-0.48%
$ 188.28 million $ 1.15 million
Apr 15, 11 PM $ 0.189
-0.08%
$ 189.17 million $ 1.14 million
Apr 15, 10 PM $ 0.189
-0.04%
$ 189.33 million $ 1.14 million
Apr 15, 9 PM $ 0.189
-0.06%
$ 189.44 million $ 1.13 million
Apr 15, 8 PM $ 0.19
-0.14%
$ 189.52 million $ 1.14 million
Apr 15, 7 PM $ 0.19
+0.00%
$ 189.79 million $ 1.14 million
Apr 15, 6 PM $ 0.19
+0.05%
$ 189.78 million $ 1.15 million
Apr 15, 5 PM $ 0.19
-0.13%
$ 189.69 million $ 1.16 million
Apr 15, 4 PM $ 0.19
+0.02%
$ 189.94 million $ 1.19 million
Apr 15, 3 PM $ 0.19
+0.00%
$ 189.63 million $ 1.19 million
Apr 15, 2 PM $ 0.19
+0.02%
$ 189.64 million $ 1.17 million
Apr 15, 1 PM $ 0.19
+0.22%
$ 189.67 million $ 1.17 million
Apr 15, 12 PM $ 0.189
+0.29%
$ 189.23 million $ 1.15 million
Apr 15, 11 AM $ 0.189
+0.19%
$ 188.61 million $ 1.17 million
Apr 15, 10 AM $ 0.188
-3.17%
$ 188.43 million $ 1.09 million
Apr 15, 9 AM $ 0.194
+0.01%
$ 194.46 million $ 1.04 million
Apr 15, 8 AM $ 0.194
-4.29%
$ 193.91 million $ 895,780
Apr 15, 7 AM $ 0.203
+3.87%
$ 202.7 million $ 778,636
Apr 15, 6 AM $ 0.195
-0.59%
$ 195.15 million $ 714,222
Apr 15, 5 AM $ 0.196
+0.89%
$ 196.34 million $ 711,108
Apr 15, 4 AM $ 0.195
+2.08%
$ 194.59 million $ 663,254
Apr 15, 3 AM $ 0.191
+0.41%
$ 190.63 million $ 646,350
Apr 15, 2 AM $ 0.19
+1.20%
$ 189.91 million $ 624,389
Apr 15, 1 AM $ 0.188
+0.03%
$ 187.65 million $ 596,078
Apr 15, 12 AM $ 0.188
+0.19%
$ 187.59 million $ 588,247
Apr 14, 11 PM $ 0.187
+0.13%
$ 187.09 million $ 605,029
Apr 14, 10 PM $ 0.187
-0.30%
$ 186.83 million $ 605,882
Apr 14, 9 PM $ 0.187
-0.14%
$ 187.36 million $ 617,119
Apr 14, 8 PM $ 0.188
-0.09%
$ 187.67 million $ 608,462
Apr 14, 7 PM $ 0.188
-0.16%
$ 187.89 million $ 613,202
Apr 14, 6 PM $ 0.188
-0.10%
$ 188.16 million $ 606,950
Apr 14, 5 PM $ 0.188
-0.44%
$ 188.33 million $ 639,698
Apr 14, 4 PM $ 0.189
+0.52%
$ 189.17 million $ 642,152
Apr 14, 3 PM $ 0.188
-0.08%
$ 188.09 million $ 628,819
Apr 14, 2 PM $ 0.188
-0.19%
$ 188.31 million $ 650,237
Apr 14, 1 PM $ 0.189
+0.16%
$ 188.66 million $ 649,638
Apr 14, 12 PM $ 0.188
+0.37%
$ 188.25 million $ 656,377
Apr 14, 11 AM $ 0.187
-0.09%
$ 187.4 million $ 673,894
Apr 14, 10 AM $ 0.188
-0.36%
$ 187.59 million $ 667,865
Apr 14, 9 AM $ 0.188
-0.29%
$ 188.26 million $ 650,598
Apr 14, 8 AM $ 0.189
+0.50%
$ 188.83 million $ 629,535
Apr 14, 7 AM $ 0.188
+0.34%
$ 188.14 million $ 640,712
Apr 14, 6 AM $ 0.188
+0.46%
$ 187.52 million $ 656,067
Apr 14, 5 AM $ 0.187
+0.14%
$ 186.73 million $ 642,637
Apr 14, 4 AM $ 0.187
-0.23%
$ 186.6 million $ 637,188