First Shot DAO Historical Data

FSD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.187
+0.14%
$ 186.73 million $ 642,637
Apr 14, 4 AM $ 0.187
-0.23%
$ 186.6 million $ 637,188
Apr 14, 3 AM $ 0.187
+0.79%
$ 187.02 million $ 638,164
Apr 14, 2 AM $ 0.186
+0.66%
$ 185.55 million $ 656,693
Apr 14, 1 AM $ 0.184
-0.99%
$ 184.34 million $ 644,253
Apr 14, 12 AM $ 0.186
-0.16%
$ 186.17 million $ 640,693
Apr 13, 11 PM $ 0.186
+0.35%
$ 186.4 million $ 644,203
Apr 13, 10 PM $ 0.186
-0.71%
$ 185.77 million $ 671,395
Apr 13, 9 PM $ 0.187
-0.08%
$ 187.1 million $ 678,197
Apr 13, 8 PM $ 0.187
-0.08%
$ 187.23 million $ 688,663
Apr 13, 7 PM $ 0.187
-0.36%
$ 187.39 million $ 687,423
Apr 13, 6 PM $ 0.188
+0.82%
$ 188.16 million $ 686,895
Apr 13, 5 PM $ 0.187
+0.12%
$ 186.69 million $ 645,872
Apr 13, 4 PM $ 0.186
-0.01%
$ 186.42 million $ 627,447
Apr 13, 3 PM $ 0.186
+0.13%
$ 186.48 million $ 641,625
Apr 13, 2 PM $ 0.186
+0.15%
$ 186.29 million $ 626,406
Apr 13, 1 PM $ 0.186
-0.02%
$ 186.02 million $ 634,067
Apr 13, 12 PM $ 0.186
+1.10%
$ 186.05 million $ 645,373
Apr 13, 11 AM $ 0.184
+0.11%
$ 184.01 million $ 609,078
Apr 13, 10 AM $ 0.184
-0.15%
$ 183.82 million $ 609,074
Apr 13, 9 AM $ 0.184
+0.27%
$ 184.01 million $ 620,465
Apr 13, 8 AM $ 0.184
-0.51%
$ 183.52 million $ 601,438
Apr 13, 7 AM $ 0.185
+0.17%
$ 184.67 million $ 593,771
Apr 13, 6 AM $ 0.184
+0.20%
$ 184.29 million $ 568,799
Apr 13, 5 AM $ 0.184
+0.23%
$ 183.94 million $ 573,645
Apr 13, 4 AM $ 0.184
+0.15%
$ 183.51 million $ 564,454
Apr 13, 3 AM $ 0.183
+0.24%
$ 183.17 million $ 558,483
Apr 13, 2 AM $ 0.183
+0.37%
$ 182.75 million $ 542,823
Apr 13, 1 AM $ 0.182
-0.15%
$ 182.06 million $ 547,301
Apr 13, 12 AM $ 0.182
-0.81%
$ 182.41 million $ 565,388
Apr 12, 11 PM $ 0.184
+0.65%
$ 183.79 million $ 557,329
Apr 12, 10 PM $ 0.183
-0.37%
$ 182.6 million $ 529,554
Apr 12, 9 PM $ 0.183
-0.16%
$ 183.29 million $ 535,681
Apr 12, 8 PM $ 0.184
-0.17%
$ 183.67 million $ 536,955
Apr 12, 7 PM $ 0.184
+0.42%
$ 183.87 million $ 542,916
Apr 12, 6 PM $ 0.183
+0.37%
$ 183.08 million $ 541,427
Apr 12, 5 PM $ 0.182
-1.08%
$ 182.43 million $ 538,523
Apr 12, 4 PM $ 0.184
+0.63%
$ 184.35 million $ 552,521
Apr 12, 3 PM $ 0.183
+0.06%
$ 183.14 million $ 536,414
Apr 12, 2 PM $ 0.183
+0.06%
$ 183.06 million $ 532,561
Apr 12, 1 PM $ 0.183
+0.14%
$ 182.9 million $ 524,785
Apr 12, 12 PM $ 0.183
+0.55%
$ 182.62 million $ 511,443
Apr 12, 11 AM $ 0.182
-1.39%
$ 181.72 million $ 521,294
Apr 12, 10 AM $ 0.184
+0.65%
$ 184.2 million $ 537,236
Apr 12, 9 AM $ 0.183
+0.57%
$ 183.03 million $ 521,544
Apr 12, 8 AM $ 0.182
+0.05%
$ 181.97 million $ 540,011
Apr 12, 7 AM $ 0.182
+1.10%
$ 181.86 million $ 554,253
Apr 12, 6 AM $ 0.18
-0.54%
$ 179.83 million $ 565,997
Apr 12, 5 AM $ 0.181
-0.20%
$ 180.91 million $ 589,820
Apr 12, 4 AM $ 0.181
-1.02%
$ 181.28 million $ 588,010