First Shot DAO Historical Data

FSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.138
+3.11%
$ 137.99 million $ 65,569
Feb 6, 4 AM $ 0.134
+1.07%
$ 133.9 million $ 53,941
Feb 6, 3 AM $ 0.132
+0.05%
$ 132.46 million $ 36,411
Feb 6, 2 AM $ 0.132
-0.18%
$ 132.38 million $ 313,385
Feb 6, 1 AM $ 0.133
-1.41%
$ 132.62 million $ 309,104
Feb 6, 12 AM $ 0.134
-1.16%
$ 134.46 million $ 306,994
Feb 5, 11 PM $ 0.136
+1.78%
$ 136 million $ 299,733
Feb 5, 10 PM $ 0.134
+0.14%
$ 133.62 million $ 283,104
Feb 5, 9 PM $ 0.133
+0.19%
$ 133.39 million $ 279,712
Feb 5, 8 PM $ 0.133
+0.16%
$ 133.24 million $ 277,628
Feb 5, 7 PM $ 0.133
+0.15%
$ 133.07 million $ 276,770
Feb 5, 6 PM $ 0.133
-0.04%
$ 132.84 million $ 275,176
Feb 5, 5 PM $ 0.133
+0.12%
$ 132.92 million $ 271,011
Feb 5, 4 PM $ 0.133
+0.19%
$ 132.68 million $ 269,815
Feb 5, 3 PM $ 0.132
-0.70%
$ 132.41 million $ 260,821
Feb 5, 2 PM $ 0.133
-1.07%
$ 133.43 million $ 258,810
Feb 5, 1 PM $ 0.135
+0.81%
$ 134.96 million $ 258,920
Feb 5, 12 PM $ 0.134
-1.14%
$ 133.83 million $ 244,753
Feb 5, 11 AM $ 0.135
-0.33%
$ 135.4 million $ 239,563
Feb 5, 10 AM $ 0.136
-0.62%
$ 135.9 million $ 236,900
Feb 5, 9 AM $ 0.137
-0.06%
$ 136.75 million $ 223,226
Feb 5, 8 AM $ 0.137
-1.05%
$ 136.83 million $ 220,127
Feb 5, 7 AM $ 0.138
+0.93%
$ 138.27 million $ 216,690
Feb 5, 6 AM $ 0.137
+0.98%
$ 136.99 million $ 210,397
Feb 5, 5 AM $ 0.136
+0.80%
$ 135.66 million $ 204,615
Feb 5, 4 AM $ 0.135
+0.20%
$ 134.62 million $ 189,678
Feb 5, 3 AM $ 0.135
-0.41%
$ 134.54 million $ 183,008
Feb 5, 2 AM $ 0.135
-0.35%
$ 135.16 million $ 177,812
Feb 5, 1 AM $ 0.136
-0.08%
$ 135.63 million $ 172,869
Feb 5, 12 AM $ 0.136
-0.03%
$ 135.66 million $ 167,931
Feb 4, 11 PM $ 0.136
-1.20%
$ 135.78 million $ 157,167
Feb 4, 10 PM $ 0.137
-0.40%
$ 137.31 million $ 153,694
Feb 4, 9 PM $ 0.138
-0.17%
$ 137.86 million $ 147,192
Feb 4, 8 PM $ 0.138
-0.31%
$ 138.14 million $ 145,768
Feb 4, 7 PM $ 0.139
-0.40%
$ 138.76 million $ 144,378
Feb 4, 6 PM $ 0.139
+0.02%
$ 139.37 million $ 143,035
Feb 4, 5 PM $ 0.139
-0.22%
$ 139.39 million $ 141,738
Feb 4, 4 PM $ 0.14
+0.02%
$ 139.66 million $ 133,132
Feb 4, 3 PM $ 0.14
+3.23%
$ 139.54 million $ 117,500
Feb 4, 2 PM $ 0.135
-0.26%
$ 135.15 million $ 108,658
Feb 4, 1 PM $ 0.136
-0.27%
$ 135.51 million $ 103,116
Feb 4, 12 PM $ 0.136
+0.19%
$ 135.88 million $ 101,590
Feb 4, 11 AM $ 0.136
-0.15%
$ 135.61 million $ 98,456
Feb 4, 10 AM $ 0.136
+0.28%
$ 135.79 million $ 97,807
Feb 4, 9 AM $ 0.135
-0.66%
$ 135.4 million $ 93,222
Feb 4, 8 AM $ 0.136
+1.45%
$ 136.27 million $ 86,297
Feb 4, 7 AM $ 0.134
+1.01%
$ 134.35 million $ 73,344
Feb 4, 6 AM $ 0.133
+0.08%
$ 133.02 million $ 70,501
Feb 4, 5 AM $ 0.133
+0.06%
$ 132.96 million $ 63,941
Feb 4, 4 AM $ 0.133
-1.10%
$ 132.87 million $ 58,841