First Shot DAO Historical Data

FSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.133
+0.06%
$ 132.96 million $ 63,941
Feb 4, 4 AM $ 0.133
-1.10%
$ 132.87 million $ 58,841
Feb 4, 3 AM $ 0.134
+0.45%
$ 134.58 million $ 53,845
Feb 4, 2 AM $ 0.134
-0.61%
$ 133.78 million $ 276,414
Feb 4, 1 AM $ 0.135
-0.09%
$ 134.68 million $ 271,998
Feb 4, 12 AM $ 0.135
-0.20%
$ 134.8 million $ 266,327
Feb 3, 11 PM $ 0.135
-0.20%
$ 135.25 million $ 260,524
Feb 3, 10 PM $ 0.136
-0.29%
$ 135.57 million $ 245,109
Feb 3, 9 PM $ 0.136
-0.40%
$ 135.89 million $ 243,534
Feb 3, 8 PM $ 0.136
-0.13%
$ 136.16 million $ 242,008
Feb 3, 7 PM $ 0.136
-0.30%
$ 136.48 million $ 240,604
Feb 3, 6 PM $ 0.137
-0.37%
$ 136.96 million $ 239,608
Feb 3, 5 PM $ 0.138
-0.62%
$ 137.56 million $ 237,430
Feb 3, 4 PM $ 0.138
-0.61%
$ 138.31 million $ 229,173
Feb 3, 3 PM $ 0.139
-0.77%
$ 139.48 million $ 221,183
Feb 3, 2 PM $ 0.14
+7.89%
$ 140.38 million $ 197,001
Feb 3, 1 PM $ 0.13
-1.38%
$ 130 million $ 174,942
Feb 3, 12 PM $ 0.132
+0.39%
$ 131.86 million $ 149,226
Feb 3, 11 AM $ 0.131
-0.83%
$ 131.3 million $ 143,113
Feb 3, 10 AM $ 0.132
-0.72%
$ 132.81 million $ 138,547
Feb 2, 3 PM $ 0.133
-1.42%
$ 132.9 million $ 179,630
Feb 2, 2 PM $ 0.135
-0.86%
$ 134.91 million $ 173,982
Feb 2, 1 PM $ 0.136
-2.33%
$ 135.91 million $ 163,992
Feb 2, 12 PM $ 0.14
+1.48%
$ 139.7 million $ 140,927
Feb 2, 11 AM $ 0.138
+0.04%
$ 137.83 million $ 125,062
Feb 2, 10 AM $ 0.138
+3.24%
$ 137.57 million $ 115,245
Feb 2, 5 AM $ 0.133
-0.03%
$ 132.75 million $ 71,787
Feb 2, 4 AM $ 0.133
+0.43%
$ 132.79 million $ 53,001
Feb 2, 3 AM $ 0.132
-0.79%
$ 132.43 million $ 44,637
Feb 2, 2 AM $ 0.133
+0.20%
$ 133.47 million $ 153,840
Feb 2, 1 AM $ 0.133
+0.04%
$ 133.22 million $ 147,715
Feb 2, 12 AM $ 0.133
+0.63%
$ 132.99 million $ 134,524
Feb 1, 11 PM $ 0.132
+0.61%
$ 132.06 million $ 128,050
Feb 1, 10 PM $ 0.131
+0.35%
$ 131.39 million $ 121,547
Feb 1, 9 PM $ 0.131
+0.03%
$ 130.84 million $ 120,021
Feb 1, 8 PM $ 0.131
-0.13%
$ 130.81 million $ 111,338
Feb 1, 7 PM $ 0.131
-0.14%
$ 131.21 million $ 108,093
Feb 1, 6 PM $ 0.131
+0.05%
$ 131.44 million $ 106,351
Feb 1, 5 PM $ 0.131
-0.62%
$ 131.46 million $ 104,106
Feb 1, 4 PM $ 0.133
+0.04%
$ 132.54 million $ 99,530
Feb 1, 3 PM $ 0.132
+0.18%
$ 132.48 million $ 90,996
Feb 1, 2 PM $ 0.132
-0.74%
$ 132.15 million $ 87,028
Feb 1, 1 PM $ 0.133
-1.16%
$ 133.03 million $ 81,005
Feb 1, 12 PM $ 0.135
-0.12%
$ 134.6 million $ 68,498
Feb 1, 11 AM $ 0.135
+0.79%
$ 134.8 million $ 62,650
Feb 1, 10 AM $ 0.134
-0.18%
$ 133.76 million $ 57,149
Feb 1, 9 AM $ 0.134
+0.18%
$ 133.98 million $ 47,076
Feb 1, 8 AM $ 0.134
+0.88%
$ 133.75 million $ 38,350
Feb 1, 7 AM $ 0.133
+0.16%
$ 132.59 million $ 32,129
Feb 1, 6 AM $ 0.132
+0.10%
$ 132.47 million $ 30,221