First Shot DAO Historical Data

FSD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.181
-1.02%
$ 181.28 million $ 588,010
Apr 12, 3 AM $ 0.183
+0.73%
$ 183.15 million $ 596,899
Apr 12, 2 AM $ 0.182
+0.25%
$ 181.77 million $ 581,685
Apr 12, 1 AM $ 0.181
-1.15%
$ 181.32 million $ 576,044
Apr 12, 12 AM $ 0.183
+0.06%
$ 183.43 million $ 558,695
Apr 11, 11 PM $ 0.183
+0.12%
$ 183.29 million $ 550,223
Apr 11, 10 PM $ 0.183
-0.21%
$ 183.09 million $ 553,993
Apr 11, 9 PM $ 0.183
-0.17%
$ 183.42 million $ 541,539
Apr 11, 8 PM $ 0.184
+0.13%
$ 183.72 million $ 530,192
Apr 11, 7 PM $ 0.184
-0.09%
$ 183.59 million $ 521,729
Apr 11, 6 PM $ 0.184
+0.07%
$ 183.76 million $ 520,757
Apr 11, 5 PM $ 0.184
-0.29%
$ 183.59 million $ 520,002
Apr 11, 4 PM $ 0.184
+0.33%
$ 184.13 million $ 514,332
Apr 11, 3 PM $ 0.183
-0.14%
$ 183.4 million $ 549,047
Apr 11, 2 PM $ 0.184
+0.16%
$ 183.64 million $ 581,979
Apr 11, 1 PM $ 0.183
+0.05%
$ 183.31 million $ 601,749
Apr 11, 12 PM $ 0.183
+0.17%
$ 183.23 million $ 595,560
Apr 11, 11 AM $ 0.183
-0.16%
$ 182.94 million $ 581,413
Apr 11, 10 AM $ 0.183
+0.44%
$ 183.25 million $ 573,780
Apr 11, 9 AM $ 0.182
-0.93%
$ 182.46 million $ 576,327
Apr 11, 8 AM $ 0.184
+0.85%
$ 184.18 million $ 566,015
Apr 11, 7 AM $ 0.183
+0.00%
$ 182.67 million $ 562,392
Apr 11, 6 AM $ 0.183
-0.02%
$ 182.68 million $ 558,984
Apr 11, 5 AM $ 0.183
+0.73%
$ 182.74 million $ 535,101
Apr 11, 4 AM $ 0.181
-0.33%
$ 181.32 million $ 558,375
Apr 11, 3 AM $ 0.182
-0.10%
$ 181.93 million $ 574,009
Apr 11, 2 AM $ 0.182
+0.56%
$ 182.08 million $ 571,630
Apr 11, 1 AM $ 0.181
-0.37%
$ 181.07 million $ 556,351
Apr 11, 12 AM $ 0.182
-0.09%
$ 181.72 million $ 566,659
Apr 10, 11 PM $ 0.182
-0.13%
$ 181.78 million $ 582,305
Apr 10, 10 PM $ 0.182
-0.08%
$ 182.01 million $ 580,665
Apr 10, 9 PM $ 0.182
+0.08%
$ 182.19 million $ 580,962
Apr 10, 8 PM $ 0.182
+0.05%
$ 182.02 million $ 583,602
Apr 10, 7 PM $ 0.182
+0.11%
$ 181.93 million $ 595,632
Apr 10, 6 PM $ 0.182
+0.21%
$ 181.79 million $ 599,678
Apr 10, 5 PM $ 0.181
-0.05%
$ 181.43 million $ 593,628
Apr 10, 4 PM $ 0.182
-0.14%
$ 181.52 million $ 599,222
Apr 10, 3 PM $ 0.182
+0.57%
$ 181.75 million $ 563,751
Apr 10, 2 PM $ 0.181
-0.77%
$ 180.71 million $ 554,377
Apr 10, 1 PM $ 0.182
+0.00%
$ 182.11 million $ 550,120
Apr 10, 12 PM $ 0.182
+0.36%
$ 182.12 million $ 545,259
Apr 10, 11 AM $ 0.181
-0.05%
$ 181.48 million $ 560,888
Apr 10, 10 AM $ 0.182
-0.01%
$ 181.58 million $ 563,762
Apr 10, 9 AM $ 0.182
-2.04%
$ 181.61 million $ 557,940
Apr 10, 8 AM $ 0.185
+0.12%
$ 185.39 million $ 562,841
Apr 10, 7 AM $ 0.185
+1.00%
$ 185.31 million $ 558,250
Apr 10, 6 AM $ 0.183
+0.56%
$ 183.46 million $ 564,459
Apr 10, 5 AM $ 0.182
+0.47%
$ 182.44 million $ 567,798
Apr 10, 4 AM $ 0.181
-0.29%
$ 181.05 million $ 535,309
Apr 10, 3 AM $ 0.182
+0.11%
$ 181.6 million $ 519,638