First Shot DAO Historical Data

FSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.132
+0.10%
$ 132.47 million $ 30,221
Feb 1, 5 AM $ 0.132
+0.07%
$ 132.33 million $ 26,271
Feb 1, 4 AM $ 0.132
-0.63%
$ 132.04 million $ 22,420
Feb 1, 3 AM $ 0.133
+0.12%
$ 132.76 million $ 20,764
Feb 1, 2 AM $ 0.133
+0.42%
$ 132.6 million $ 278,331
Feb 1, 1 AM $ 0.132
+0.28%
$ 132.04 million $ 273,954
Feb 1, 12 AM $ 0.132
+0.18%
$ 131.82 million $ 268,058
Jan 31, 11 PM $ 0.132
+0.11%
$ 131.59 million $ 261,494
Jan 31, 10 PM $ 0.131
+0.02%
$ 131.44 million $ 259,540
Jan 31, 9 PM $ 0.132
+0.04%
$ 131.53 million $ 258,071
Jan 31, 8 PM $ 0.131
-0.13%
$ 131.47 million $ 257,624
Jan 31, 7 PM $ 0.132
-0.92%
$ 131.68 million $ 257,949
Jan 31, 6 PM $ 0.133
+1.04%
$ 133.03 million $ 256,249
Jan 31, 5 PM $ 0.131
-0.44%
$ 131.45 million $ 242,876
Jan 31, 4 PM $ 0.132
+0.09%
$ 132.02 million $ 238,769
Jan 31, 3 PM $ 0.132
-0.39%
$ 131.88 million $ 230,747
Jan 31, 2 PM $ 0.132
+2.49%
$ 132.55 million $ 229,577
Jan 31, 1 PM $ 0.129
-0.48%
$ 129.24 million $ 219,958
Jan 31, 12 PM $ 0.13
+0.39%
$ 129.87 million $ 214,742
Jan 31, 11 AM $ 0.129
-0.40%
$ 129.45 million $ 210,739
Jan 31, 10 AM $ 0.13
+0.83%
$ 129.95 million $ 204,796
Jan 31, 9 AM $ 0.129
-0.14%
$ 128.99 million $ 199,185
Jan 31, 8 AM $ 0.129
-0.16%
$ 129.16 million $ 187,919
Jan 31, 7 AM $ 0.129
+0.87%
$ 129.43 million $ 173,348
Jan 31, 6 AM $ 0.129
+0.60%
$ 128.66 million $ 160,323
Jan 31, 5 AM $ 0.128
-0.52%
$ 127.9 million $ 149,631
Jan 31, 4 AM $ 0.129
-0.01%
$ 128.62 million $ 136,859
Jan 30, 7 AM $ 0.125
+0.65%
$ 124.82 million $ 111,302
Jan 30, 6 AM $ 0.124
-2.60%
$ 124.02 million $ 105,984
Jan 30, 5 AM $ 0.127
-0.52%
$ 127.33 million $ 92,441
Jan 30, 4 AM $ 0.128
-0.36%
$ 128.09 million $ 78,336
Jan 30, 3 AM $ 0.128
+0.38%
$ 128.29 million $ 72,387
Jan 30, 2 AM $ 0.128
-0.63%
$ 127.76 million $ 169,063
Jan 29, 5 AM $ 0.124
-1.18%
$ 123.92 million $ 36,567
Jan 29, 4 AM $ 0.125
-0.54%
$ 125.3 million $ 30,630
Jan 29, 3 AM $ 0.126
-1.06%
$ 125.88 million $ 28,378
Jan 29, 2 AM $ 0.127
-0.38%
$ 127.19 million $ 138,978
Jan 29, 1 AM $ 0.128
-0.54%
$ 127.78 million $ 133,154
Jan 29, 12 AM $ 0.128
-0.08%
$ 128.49 million $ 128,270
Jan 28, 11 PM $ 0.128
+0.14%
$ 128.42 million $ 124,515
Jan 28, 10 PM $ 0.128
+0.13%
$ 128.37 million $ 123,673
Jan 28, 8 PM $ 0.128
+0.09%
$ 128.1 million $ 123,662
Jan 28, 7 PM $ 0.128
-0.03%
$ 128.06 million $ 120,691
Jan 28, 6 PM $ 0.128
-0.03%
$ 128.07 million $ 118,069
Jan 28, 5 PM $ 0.128
+0.14%
$ 127.85 million $ 116,664
Jan 28, 4 PM $ 0.128
+1.25%
$ 127.74 million $ 115,119
Jan 28, 3 PM $ 0.126
+1.45%
$ 126.01 million $ 103,780
Jan 28, 2 PM $ 0.124
-0.52%
$ 124.31 million $ 97,294
Jan 28, 1 PM $ 0.125
-0.25%
$ 124.96 million $ 96,242
Jan 28, 12 PM $ 0.125
+0.04%
$ 125.28 million $ 93,653