First Shot DAO Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.127
+6.54%
$ -- $ 132,873
Jan 25, 2026 $ 0.118
-4.58%
$ 118.26 million $ 124,601
Jan 24, 2026 $ 0.124
+0.76%
$ 124.34 million $ 92,399
Jan 23, 2026 $ 0.123
+1.40%
$ 123.14 million $ 96,261
Jan 22, 2026 $ 0.121
+0.12%
$ 120.4 million $ 136,654
Jan 21, 2026 $ 0.121
+1.18%
$ 120.41 million $ 106,538
Jan 20, 2026 $ 0.119
-0.76%
$ 118.51 million $ 199,033
Jan 19, 2026 $ 0.12
+1.66%
$ 120.11 million $ 119,173
Jan 18, 2026 $ 0.118
+0.59%
$ 118.12 million $ 93,639
Jan 17, 2026 $ 0.118
+1.07%
$ 117.59 million $ 88,021
Jan 16, 2026 $ 0.116
+0.16%
$ 116.2 million $ 58,224
Jan 15, 2026 $ 0.116
+1.23%
$ 115.95 million $ 67,152
Jan 14, 2026 $ 0.114
+0.60%
$ 113.56 million $ 123,580
Jan 13, 2026 $ 0.114
+0.77%
$ 113.43 million $ 169,318
Jan 12, 2026 $ 0.113
-0.75%
$ 112.63 million $ 548,912
Jan 11, 2026 $ 0.114
+0.61%
$ 113.92 million $ 526,856
Jan 10, 2026 $ 0.113
+1.08%
$ 113.21 million $ 485,253
Jan 9, 2026 $ 0.112
+4.22%
$ 112.25 million $ 420,055
Jan 8, 2026 $ 0.108
-1.20%
$ 106.89 million $ 220,084
Jan 7, 2026 $ 0.109
+2.23%
$ 109.23 million $ 158,850
Jan 6, 2026 $ 0.107
+0.18%
$ 106.94 million $ 83,398
Jan 5, 2026 $ 0.107
+3.90%
$ 107.27 million $ 66,502
Jan 4, 2026 $ 0.103
-0.93%
$ 103.04 million $ 170
Jan 3, 2026 $ 0.104
+1.85%
$ 103.97 million $ 847
Jan 2, 2026 $ 0.102
+0.32%
$ 101.96 million $ 132,923
Jan 1, 2026 $ 0.102
+0.44%
$ 101.51 million $ 117,700
Dec 31, 2025 $ 0.1
-2.38%
$ -- $ 97,229
Download