Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.197
-0.18%
$196.47 million $1.15 million
Apr 28, 2026 $0.197
-0.29%
$197.05 million $738,066
Apr 27, 2026 $0.198
+1.66%
$197.51 million $878,322
Apr 26, 2026 $0.194
-0.88%
$193.75 million $625,715
Apr 25, 2026 $0.195
-0.05%
$195.58 million $698,500
Apr 24, 2026 $0.195
-0.08%
$195.37 million $755,556
Apr 23, 2026 $0.195
+0.36%
$195.22 million $828,521
Apr 22, 2026 $0.194
+0.48%
$194.47 million $674,283
Apr 21, 2026 $0.193
+0.26%
$193.51 million $626,050
Apr 20, 2026 $0.193
-0.25%
$192.96 million $674,114
Apr 19, 2026 $0.193
+0.98%
$193.57 million $814,419
Apr 18, 2026 $0.191
+0.53%
$191.54 million $712,219
Apr 17, 2026 $0.19
+0.58%
$190.13 million $803,221
Apr 16, 2026 $0.189
-0.07%
$189.04 million $649,522
Apr 15, 2026 $0.189
+1.03%
$189.18 million $1.14 million
Apr 14, 2026 $0.187
+0.33%
$187.09 million $605,029
Apr 13, 2026 $0.186
+1.36%
$186.4 million $644,203
Apr 12, 2026 $0.184
+0.26%
$183.94 million $557,329
Apr 11, 2026 $0.183
+0.77%
$183.33 million $550,223
Apr 10, 2026 $0.182
+0.59%
$181.78 million $582,305
Apr 9, 2026 $0.181
+0.38%
$180.72 million $528,689
Apr 8, 2026 $0.18
-0.05%
$179.97 million $530,655
Apr 7, 2026 $0.18
+1.90%
$180.09 million $587,800
Apr 6, 2026 $0.177
-1.16%
$176.71 million $367,476
Apr 5, 2026 $0.179
-0.44%
$178.79 million $450,917
Apr 4, 2026 $0.179
-1.44%
$179.45 million $415,473
Apr 3, 2026 $0.182
+0.74%
$181.98 million $933,473
Apr 2, 2026 $0.18
-1.00%
$179.91 million $401,888
Apr 1, 2026 $0.182
-0.46%
$181.75 million $485,630
Mar 31, 2026 $0.183
-2.94%
$182.7 million $502,799
Mar 30, 2026 $0.188
+0.64%
$187.72 million $745,332
Mar 29, 2026 $0.186
+0.66%
$186.39 million $453,928
Mar 28, 2026 $0.185
-0.03%
$185.13 million $500,111
Mar 27, 2026 $0.185
+0.80%
$185.2 million $643,934
Mar 26, 2026 $0.184
+2.34%
$184.31 million $922,834
Mar 25, 2026 $0.18
-0.36%
$180.1 million $333,767
Mar 24, 2026 $0.181
+1.14%
$180.68 million $470,729
Mar 23, 2026 $0.179
-0.34%
$178.64 million $390,366
Mar 22, 2026 $0.179
+3.59%
$179.16 million $388,746
Mar 21, 2026 $0.173
-1.43%
$172.89 million $383,076
Mar 20, 2026 $0.175
+2.96%
$175.46 million $362,697
Mar 19, 2026 $0.17
+0.68%
$170.42 million $410,949
Mar 18, 2026 $0.169
-3.38%
$169.22 million $368,720
Mar 17, 2026 $0.175
+0.36%
$175 million $747,443
Mar 16, 2026 $0.174
+0.53%
$174.21 million $637,499
Mar 15, 2026 $0.173
+3.27%
$173.28 million $443,134
Mar 14, 2026 $0.168
-2.14%
$167.91 million $337,330
Mar 13, 2026 $0.172
+0.76%
$171.57 million $310,734
Mar 12, 2026 $0.17
-0.58%
$170.22 million $313,499
Mar 11, 2026 $0.171
+1.03%
$171.07 million $330,253