First Shot DAO Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.19
+1.20%
$ 189.91 million $ 624,389
Apr 15, 1 AM $ 0.188
+0.03%
$ 187.65 million $ 596,078
Apr 15, 12 AM $ 0.188
+0.19%
$ 187.59 million $ 588,247
Apr 14, 11 PM $ 0.187
+0.13%
$ 187.09 million $ 605,029
Apr 14, 10 PM $ 0.187
-0.30%
$ 186.83 million $ 605,882
Apr 14, 9 PM $ 0.187
-0.14%
$ 187.36 million $ 617,119
Apr 14, 8 PM $ 0.188
-0.09%
$ 187.67 million $ 608,462
Apr 14, 7 PM $ 0.188
-0.16%
$ 187.89 million $ 613,202
Apr 14, 6 PM $ 0.188
-0.10%
$ 188.16 million $ 606,950
Apr 14, 5 PM $ 0.188
-0.44%
$ 188.33 million $ 639,698
Apr 14, 4 PM $ 0.189
+0.52%
$ 189.17 million $ 642,152
Apr 14, 3 PM $ 0.188
-0.08%
$ 188.09 million $ 628,819
Apr 14, 2 PM $ 0.188
-0.19%
$ 188.31 million $ 650,237
Apr 14, 1 PM $ 0.189
+0.16%
$ 188.66 million $ 649,638
Apr 14, 12 PM $ 0.188
+0.37%
$ 188.25 million $ 656,377
Apr 14, 11 AM $ 0.187
-0.09%
$ 187.4 million $ 673,894
Apr 14, 10 AM $ 0.188
-0.36%
$ 187.59 million $ 667,865
Apr 14, 9 AM $ 0.188
-0.29%
$ 188.26 million $ 650,598
Apr 14, 8 AM $ 0.189
+0.50%
$ 188.83 million $ 629,535
Apr 14, 7 AM $ 0.188
+0.34%
$ 188.14 million $ 640,712
Apr 14, 6 AM $ 0.188
+0.46%
$ 187.52 million $ 656,067
Apr 14, 5 AM $ 0.187
+0.14%
$ 186.73 million $ 642,637
Apr 14, 4 AM $ 0.187
-0.23%
$ 186.6 million $ 637,188
Apr 14, 3 AM $ 0.187
+0.79%
$ 187.02 million $ 638,164
Apr 14, 2 AM $ 0.186
+0.66%
$ 185.55 million $ 656,693
Apr 14, 1 AM $ 0.184
-0.99%
$ 184.34 million $ 644,253
Apr 14, 12 AM $ 0.186
-0.16%
$ 186.17 million $ 640,693
Apr 13, 11 PM $ 0.186
+0.35%
$ 186.4 million $ 644,203
Apr 13, 10 PM $ 0.186
-0.71%
$ 185.77 million $ 671,395
Apr 13, 9 PM $ 0.187
-0.08%
$ 187.1 million $ 678,197
Apr 13, 8 PM $ 0.187
-0.08%
$ 187.23 million $ 688,663
Apr 13, 7 PM $ 0.187
-0.36%
$ 187.39 million $ 687,423
Apr 13, 6 PM $ 0.188
+0.82%
$ 188.16 million $ 686,895
Apr 13, 5 PM $ 0.187
+0.12%
$ 186.69 million $ 645,872
Apr 13, 4 PM $ 0.186
-0.01%
$ 186.42 million $ 627,447
Apr 13, 3 PM $ 0.186
+0.13%
$ 186.48 million $ 641,625
Apr 13, 2 PM $ 0.186
+0.15%
$ 186.29 million $ 626,406
Apr 13, 1 PM $ 0.186
-0.02%
$ 186.02 million $ 634,067
Apr 13, 12 PM $ 0.186
+1.10%
$ 186.05 million $ 645,373
Apr 13, 11 AM $ 0.184
+0.11%
$ 184.01 million $ 609,078
Apr 13, 10 AM $ 0.184
-0.15%
$ 183.82 million $ 609,074
Apr 13, 9 AM $ 0.184
+0.27%
$ 184.01 million $ 620,465
Apr 13, 8 AM $ 0.184
-0.51%
$ 183.52 million $ 601,438
Apr 13, 7 AM $ 0.185
+0.17%
$ 184.67 million $ 593,771
Apr 13, 6 AM $ 0.184
+0.20%
$ 184.29 million $ 568,799
Apr 13, 5 AM $ 0.184
+0.23%
$ 183.94 million $ 573,645
Apr 13, 4 AM $ 0.184
+0.15%
$ 183.51 million $ 564,454
Apr 13, 3 AM $ 0.183
+0.24%
$ 183.17 million $ 558,483
Apr 13, 2 AM $ 0.183
+0.37%
$ 182.75 million $ 542,823
Apr 13, 1 AM $ 0.182
-0.15%
$ 182.06 million $ 547,301