First Shot DAO Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.166
+0.17%
$ 165.5 million $ 1.22 million
Jun 19, 3 PM $ 0.165
+0.11%
$ 165.23 million $ 1.26 million
Jun 19, 2 PM $ 0.165
-0.25%
$ 165.05 million $ 1.26 million
Jun 19, 1 PM $ 0.165
+0.22%
$ 165.48 million $ 1.29 million
Jun 19, 12 PM $ 0.165
-0.32%
$ 165.13 million $ 1.3 million
Jun 19, 11 AM $ 0.166
-0.32%
$ 165.65 million $ 1.32 million
Jun 19, 10 AM $ 0.166
-0.45%
$ 166.18 million $ 1.3 million
Jun 19, 9 AM $ 0.167
+0.64%
$ 166.93 million $ 1.31 million
Jun 19, 8 AM $ 0.166
-0.66%
$ 165.87 million $ 1.28 million
Jun 19, 7 AM $ 0.167
+0.10%
$ 167 million $ 1.31 million
Jun 19, 6 AM $ 0.167
-0.17%
$ 166.83 million $ 1.33 million
Jun 19, 5 AM $ 0.167
-0.14%
$ 167.11 million $ 1.31 million
Jun 19, 4 AM $ 0.167
-0.87%
$ 167.33 million $ 1.32 million
Jun 19, 3 AM $ 0.169
+0.54%
$ 168.8 million $ 1.3 million
Jun 19, 2 AM $ 0.168
-0.19%
$ 167.89 million $ 1.34 million
Jun 19, 1 AM $ 0.168
-0.18%
$ 168.21 million $ 1.33 million
Jun 19, 12 AM $ 0.169
-0.23%
$ 168.51 million $ 1.36 million
Jun 18, 11 PM $ 0.169
-0.01%
$ 168.93 million $ 1.4 million
Jun 18, 10 PM $ 0.169
-0.56%
$ 168.95 million $ 1.42 million
Jun 18, 9 PM $ 0.17
+0.67%
$ 169.91 million $ 1.43 million
Jun 18, 8 PM $ 0.169
-0.07%
$ 168.78 million $ 1.4 million
Jun 18, 7 PM $ 0.169
-0.11%
$ 168.9 million $ 1.39 million
Jun 18, 6 PM $ 0.169
-0.44%
$ 169.1 million $ 1.4 million
Jun 18, 5 PM $ 0.17
+0.29%
$ 169.83 million $ 1.42 million
Jun 18, 4 PM $ 0.169
-0.13%
$ 169.32 million $ 1.42 million
Jun 18, 3 PM $ 0.17
+0.02%
$ 169.53 million $ 1.38 million
Jun 18, 2 PM $ 0.17
-0.06%
$ 169.5 million $ 1.35 million
Jun 18, 1 PM $ 0.17
+0.78%
$ 169.6 million $ 1.3 million
Jun 18, 12 PM $ 0.168
+0.03%
$ 168.29 million $ 1.29 million
Jun 18, 11 AM $ 0.168
+0.05%
$ 168.24 million $ 1.27 million
Jun 18, 10 AM $ 0.168
-0.20%
$ 168.16 million $ 1.28 million
Jun 18, 9 AM $ 0.169
+0.43%
$ 168.51 million $ 1.27 million
Jun 18, 8 AM $ 0.168
+0.14%
$ 167.79 million $ 1.25 million
Jun 18, 7 AM $ 0.168
-0.09%
$ 167.57 million $ 1.23 million
Jun 18, 6 AM $ 0.168
-0.08%
$ 167.72 million $ 1.19 million
Jun 18, 5 AM $ 0.168
+0.35%
$ 167.85 million $ 1.19 million
Jun 18, 4 AM $ 0.167
-0.12%
$ 167.27 million $ 1.2 million
Jun 18, 3 AM $ 0.167
-0.21%
$ 167.45 million $ 1.18 million
Jun 18, 2 AM $ 0.168
+0.01%
$ 167.81 million $ 1.1 million
Jun 18, 1 AM $ 0.168
-0.08%
$ 167.8 million $ 1.12 million
Jun 18, 12 AM $ 0.168
-0.37%
$ 167.93 million $ 1.13 million
Jun 17, 11 PM $ 0.169
+0.07%
$ 168.56 million $ 1.1 million
Jun 17, 10 PM $ 0.168
+0.11%
$ 168.45 million $ 1.08 million
Jun 17, 9 PM $ 0.168
+0.26%
$ 168.29 million $ 1.08 million
Jun 17, 8 PM $ 0.168
-0.07%
$ 167.85 million $ 1.1 million
Jun 17, 7 PM $ 0.168
-0.19%
$ 167.97 million $ 1.12 million
Jun 17, 6 PM $ 0.168
-0.06%
$ 168.29 million $ 1.12 million
Jun 17, 5 PM $ 0.168
-0.46%
$ 168.4 million $ 1.12 million
Jun 17, 4 PM $ 0.169
-0.19%
$ 169.17 million $ 1.19 million
Jun 17, 3 PM $ 0.169
+0.26%
$ 169.5 million $ 1.2 million