First Shot DAO Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.128
-0.16%
$ 127.74 million $ 1.66 million
Aug 6, 12 PM $ 0.128
+0.07%
$ 127.95 million $ 1.66 million
Aug 6, 11 AM $ 0.128
+0.15%
$ 127.84 million $ 1.72 million
Aug 6, 10 AM $ 0.128
+0.00%
$ 127.65 million $ 1.73 million
Aug 6, 9 AM $ 0.128
-0.36%
$ 127.65 million $ 1.72 million
Aug 6, 8 AM $ 0.128
-0.55%
$ 128.13 million $ 1.78 million
Aug 6, 7 AM $ 0.129
+1.00%
$ 128.83 million $ 1.74 million
Aug 6, 6 AM $ 0.128
-0.32%
$ 127.55 million $ 1.73 million
Aug 6, 5 AM $ 0.128
-0.28%
$ 127.97 million $ 1.73 million
Aug 6, 4 AM $ 0.128
+0.20%
$ 128.32 million $ 1.68 million
Aug 6, 3 AM $ 0.128
-0.08%
$ 128.06 million $ 1.69 million
Aug 6, 2 AM $ 0.128
+0.37%
$ 128.17 million $ 1.7 million
Aug 6, 1 AM $ 0.128
-0.11%
$ 127.7 million $ 1.67 million
Aug 6, 12 AM $ 0.128
-0.19%
$ 127.84 million $ 1.72 million
Aug 5, 11 PM $ 0.128
-0.34%
$ 128.09 million $ 1.74 million
Aug 5, 10 PM $ 0.129
+0.06%
$ 128.52 million $ 1.71 million
Aug 5, 9 PM $ 0.128
+0.52%
$ 128.46 million $ 1.69 million
Aug 5, 8 PM $ 0.128
+0.09%
$ 127.8 million $ 1.68 million
Aug 5, 7 PM $ 0.128
+0.14%
$ 127.6 million $ 1.73 million
Aug 5, 6 PM $ 0.127
-0.24%
$ 127.41 million $ 1.72 million
Aug 5, 5 PM $ 0.128
-0.50%
$ 127.76 million $ 1.72 million
Aug 5, 4 PM $ 0.128
-1.12%
$ 128.41 million $ 1.74 million
Aug 5, 3 PM $ 0.13
-0.08%
$ 129.83 million $ 1.72 million
Aug 5, 2 PM $ 0.13
+0.13%
$ 129.93 million $ 1.69 million
Aug 5, 1 PM $ 0.13
-0.19%
$ 129.75 million $ 1.67 million
Aug 5, 12 PM $ 0.13
+0.77%
$ 130 million $ 1.68 million
Aug 5, 11 AM $ 0.129
-0.51%
$ 129.01 million $ 1.6 million
Aug 5, 10 AM $ 0.13
-0.02%
$ 129.68 million $ 1.59 million
Aug 5, 9 AM $ 0.13
+0.15%
$ 129.7 million $ 1.62 million
Aug 5, 8 AM $ 0.13
-0.27%
$ 129.51 million $ 1.61 million
Aug 5, 7 AM $ 0.13
-0.22%
$ 129.87 million $ 1.63 million
Aug 5, 6 AM $ 0.13
+0.42%
$ 130.15 million $ 1.66 million
Aug 5, 5 AM $ 0.13
-0.44%
$ 129.62 million $ 1.66 million
Aug 5, 4 AM $ 0.13
-0.01%
$ 130.21 million $ 1.65 million
Aug 5, 3 AM $ 0.13
-0.19%
$ 130.22 million $ 1.64 million
Aug 5, 2 AM $ 0.13
+0.03%
$ 130.48 million $ 1.67 million
Aug 5, 1 AM $ 0.13
-0.19%
$ 130.45 million $ 1.68 million
Aug 5, 12 AM $ 0.131
-0.09%
$ 130.67 million $ 1.64 million
Aug 4, 11 PM $ 0.131
-0.24%
$ 130.78 million $ 1.64 million
Aug 4, 10 PM $ 0.131
-0.20%
$ 131.1 million $ 1.65 million
Aug 4, 9 PM $ 0.131
+0.80%
$ 131.38 million $ 1.65 million
Aug 4, 8 PM $ 0.13
+0.10%
$ 130.34 million $ 1.64 million
Aug 4, 7 PM $ 0.13
+0.02%
$ 130.21 million $ 1.58 million
Aug 4, 6 PM $ 0.13
-0.48%
$ 130.18 million $ 1.55 million
Aug 4, 5 PM $ 0.131
-0.26%
$ 130.83 million $ 1.63 million
Aug 4, 4 PM $ 0.131
+0.22%
$ 131.17 million $ 1.63 million
Aug 4, 3 PM $ 0.131
-0.53%
$ 130.9 million $ 1.66 million
Aug 4, 2 PM $ 0.132
-0.27%
$ 131.62 million $ 1.66 million
Aug 4, 1 PM $ 0.132
+0.39%
$ 131.99 million $ 1.63 million
Aug 4, 12 PM $ 0.131
-0.06%
$ 131.46 million $ 1.61 million