Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Shot DAO Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:23 PM $0.07
+0.00%
$70.03 million $2.24 million
6:22 PM $0.07
-0.16%
$70.03 million $2.24 million
6:21 PM $0.0701
+0.00%
$70.03 million $2.25 million
6:20 PM $0.0701
+0.00%
$70.03 million $2.25 million
6:19 PM $0.0701
+0.00%
$70.14 million $2.25 million
6:18 PM $0.0701
+0.00%
$70.14 million $2.25 million
6:17 PM $0.0701
+0.07%
$70.14 million $2.25 million
6:16 PM $0.0701
+0.00%
$70.14 million $2.25 million
6:15 PM $0.0701
+0.00%
$70.14 million $2.25 million
6:14 PM $0.0701
+0.00%
$70.09 million $2.25 million
6:13 PM $0.0701
+0.00%
$70.09 million $2.25 million
6:12 PM $0.0701
+0.00%
$70.09 million $2.25 million
6:11 PM $0.0703
+0.00%
$70.09 million $2.26 million
6:10 PM $0.0703
+0.00%
$70.09 million $2.26 million
6:09 PM $0.0703
+0.00%
$70.3 million $2.26 million
6:08 PM $0.0703
+0.00%
$70.3 million $2.26 million
6:07 PM $0.0703
+0.00%
$70.3 million $2.26 million
6:06 PM $0.0703
+0.01%
$70.3 million $2.26 million
6:05 PM $0.0703
+0.00%
$70.3 million $2.26 million
6:04 PM $0.0703
+0.00%
$70.3 million $2.26 million
6:03 PM $0.0703
+0.00%
$70.3 million $2.26 million
6:02 PM $0.0703
+0.00%
$70.3 million $2.27 million
6:01 PM $0.0703
+0.00%
$70.3 million $2.27 million
6:00 PM $0.0703
+0.00%
$70.3 million $2.27 million
5:59 PM $0.0703
+0.00%
$70.3 million $2.27 million
5:58 PM $0.0703
+0.00%
$70.3 million $2.27 million
5:57 PM $0.0703
+0.00%
$70.3 million $2.27 million
5:56 PM $0.0703
+0.00%
$70.3 million $2.27 million
5:55 PM $0.0703
+0.00%
$70.3 million $2.27 million
5:54 PM $0.0703
+0.03%
$70.34 million $2.27 million
5:53 PM $0.0703
+0.00%
$70.34 million $2.27 million
5:52 PM $0.0703
+0.00%
$70.34 million $2.27 million
5:51 PM $0.0709
+0.00%
$70.34 million $2.29 million
5:50 PM $0.0709
+0.00%
$70.34 million $2.29 million
5:49 PM $0.0709
+0.00%
$70.9 million $2.29 million
5:48 PM $0.0709
+0.01%
$70.9 million $2.29 million
5:47 PM $0.0709
+0.01%
$70.9 million $2.29 million
5:46 PM $0.071
+0.00%
$70.9 million $2.3 million
5:45 PM $0.071
+0.00%
$70.9 million $2.29 million
5:44 PM $0.071
+0.00%
$70.96 million $2.29 million
5:43 PM $0.071
+0.00%
$70.96 million $2.29 million
5:42 PM $0.071
+0.00%
$70.96 million $2.29 million
5:41 PM $0.0711
+0.00%
$70.96 million $2.3 million
5:40 PM $0.0711
+0.01%
$70.96 million $2.3 million
5:39 PM $0.0711
-0.01%
$71.06 million $2.29 million
5:38 PM $0.0711
+0.00%
$71.06 million $2.29 million
5:37 PM $0.0711
+0.03%
$71.06 million $2.29 million
5:36 PM $0.071
+0.00%
$71.06 million $2.29 million
5:35 PM $0.071
+0.00%
$71.06 million $2.29 million
5:34 PM $0.071
-0.05%
$71.04 million $2.28 million