First Shot DAO Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.194
+0.00%
$ 193.72 million $ 632,386
5:23 AM $ 0.194
+0.00%
$ 193.72 million $ 632,673
5:22 AM $ 0.194
-0.01%
$ 193.72 million $ 635,965
5:21 AM $ 0.194
+0.00%
$ 193.72 million $ 635,965
5:20 AM $ 0.194
-0.03%
$ 193.72 million $ 636,612
5:19 AM $ 0.194
-0.02%
$ 193.79 million $ 636,612
5:18 AM $ 0.194
+0.00%
$ 193.79 million $ 636,807
5:16 AM $ 0.194
-0.03%
$ 193.79 million $ 638,985
5:15 AM $ 0.194
-0.01%
$ 193.79 million $ 640,463
5:14 AM $ 0.194
+0.00%
$ 194.01 million $ 640,463
5:13 AM $ 0.194
+0.00%
$ 194.01 million $ 641,050
5:12 AM $ 0.194
-0.02%
$ 194.01 million $ 640,986
5:10 AM $ 0.194
+0.07%
$ 194.01 million $ 642,690
5:09 AM $ 0.194
+0.21%
$ 193.93 million $ 642,304
5:08 AM $ 0.194
-0.01%
$ 193.93 million $ 643,035
5:07 AM $ 0.194
+0.01%
$ 193.93 million $ 644,438
5:06 AM $ 0.194
+0.00%
$ 193.93 million $ 644,438
5:05 AM $ 0.194
-0.01%
$ 193.93 million $ 644,235
5:04 AM $ 0.194
-0.02%
$ 193.56 million $ 643,066
5:03 AM $ 0.194
+0.00%
$ 193.56 million $ 642,505
5:02 AM $ 0.194
-0.01%
$ 193.56 million $ 642,505
5:01 AM $ 0.194
-0.03%
$ 193.56 million $ 642,167
5:00 AM $ 0.194
+0.00%
$ 193.56 million $ 641,412
4:59 AM $ 0.194
-0.01%
$ 193.69 million $ 641,412
4:58 AM $ 0.194
+0.01%
$ 193.69 million $ 640,336
4:57 AM $ 0.194
-0.03%
$ 193.69 million $ 639,885
4:56 AM $ 0.194
+0.00%
$ 193.69 million $ 639,885
4:55 AM $ 0.194
+0.00%
$ 193.69 million $ 641,041
4:54 AM $ 0.194
+0.00%
$ 193.8 million $ 641,041
4:53 AM $ 0.194
+0.00%
$ 193.8 million $ 641,426
4:52 AM $ 0.194
+0.00%
$ 193.8 million $ 641,426
4:51 AM $ 0.194
+0.01%
$ 193.8 million $ 642,024
4:50 AM $ 0.194
-0.05%
$ 193.8 million $ 641,934
4:49 AM $ 0.194
+0.01%
$ 193.93 million $ 641,375
4:48 AM $ 0.194
+0.00%
$ 193.93 million $ 647,143
4:47 AM $ 0.194
+0.02%
$ 193.93 million $ 647,143
4:46 AM $ 0.194
+0.04%
$ 193.93 million $ 656,180
4:45 AM $ 0.194
-0.01%
$ 193.93 million $ 657,353
4:44 AM $ 0.194
-0.01%
$ 193.99 million $ 656,422
4:43 AM $ 0.194
+0.03%
$ 193.99 million $ 656,422
4:42 AM $ 0.194
+0.09%
$ 193.99 million $ 656,526
4:41 AM $ 0.194
+0.09%
$ 193.99 million $ 655,905
4:39 AM $ 0.194
+0.00%
$ 193.72 million $ 653,604
4:38 AM $ 0.194
+0.05%
$ 193.72 million $ 653,604
4:37 AM $ 0.194
+0.00%
$ 193.72 million $ 654,074
4:36 AM $ 0.194
+0.00%
$ 193.72 million $ 654,318
4:35 AM $ 0.194
+0.00%
$ 193.72 million $ 655,124
4:34 AM $ 0.194
+0.00%
$ 193.66 million $ 655,786
4:33 AM $ 0.194
-0.01%
$ 193.66 million $ 655,740
4:32 AM $ 0.194
+0.00%
$ 193.66 million $ 655,543