First Shot DAO Historical Data

FSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.125
-0.25%
$ 124.96 million $ 96,242
Jan 28, 12 PM $ 0.125
+0.04%
$ 125.28 million $ 93,653
Jan 28, 11 AM $ 0.125
+0.63%
$ 125.19 million $ 92,355
Jan 28, 10 AM $ 0.124
-1.83%
$ 124.67 million $ 74,765
Jan 28, 9 AM $ 0.127
-0.16%
$ 126.78 million $ 65,900
Jan 28, 8 AM $ 0.127
-0.04%
$ 127.03 million $ 62,307
Jan 28, 7 AM $ 0.127
+0.01%
$ 126.74 million $ 59,497
Jan 28, 6 AM $ 0.127
+0.27%
$ 127.11 million $ 56,723
Jan 28, 5 AM $ 0.127
+0.18%
$ 126.55 million $ 55,405
Jan 28, 4 AM $ 0.127
+0.26%
$ 126.72 million $ 49,091
Jan 28, 3 AM $ 0.126
-0.83%
$ 126.39 million $ 39,146
Jan 28, 2 AM $ 0.127
-0.41%
$ 127.48 million $ 227,654
Jan 28, 1 AM $ 0.128
-0.22%
$ 127.81 million $ 223,685
Jan 28, 12 AM $ 0.128
+1.17%
$ 128.09 million $ 218,318
Jan 27, 11 PM $ 0.126
+0.56%
$ 126.37 million $ 201,890
Jan 27, 10 PM $ 0.126
-0.07%
$ 125.61 million $ 197,377
Jan 27, 9 PM $ 0.126
+0.10%
$ 125.74 million $ 197,009
Jan 27, 8 PM $ 0.126
-0.06%
$ 125.74 million $ 196,606
Jan 27, 7 PM $ 0.126
+0.00%
$ 125.82 million $ 196,791
Jan 27, 6 PM $ 0.126
-0.02%
$ 125.73 million $ 196,194
Jan 27, 5 PM $ 0.126
-0.13%
$ 125.75 million $ 195,885
Jan 27, 4 PM $ 0.126
+0.05%
$ 126.1 million $ 192,414
Jan 27, 3 PM $ 0.126
-0.29%
$ 125.76 million $ 187,639
Jan 27, 2 PM $ 0.126
+0.93%
$ 125.83 million $ 184,753
Jan 27, 1 PM $ 0.125
+1.93%
$ 124.58 million $ 179,594
Jan 27, 12 PM $ 0.122
-0.41%
$ 122.22 million $ 170,495
Jan 27, 11 AM $ 0.123
-0.26%
$ 122.74 million $ 167,440
Jan 27, 10 AM $ 0.123
-0.37%
$ 123.16 million $ 166,409
Jan 27, 9 AM $ 0.124
-0.67%
$ 123.65 million $ 166,653
Jan 26, 3 PM $ 0.127
+0.10%
$ 126.56 million $ 132,873
Jan 26, 2 PM $ 0.126
-0.20%
$ 126.33 million $ 132,260
Jan 26, 1 PM $ 0.127
-0.31%
$ 126.64 million $ 132,113
Jan 26, 12 PM $ 0.127
-0.43%
$ 127.04 million $ 129,833
Jan 26, 11 AM $ 0.128
+0.47%
$ 127.59 million $ 126,494
Jan 26, 10 AM $ 0.127
+0.41%
$ 127.07 million $ 123,353
Jan 26, 9 AM $ 0.127
+0.29%
$ 126.49 million $ 115,875
Jan 26, 8 AM $ 0.126
-2.68%
$ 126.19 million $ 109,764
Jan 26, 7 AM $ 0.13
+3.01%
$ 129.68 million $ 93,718
Jan 26, 6 AM $ 0.126
+1.94%
$ 126.14 million $ 85,026
Jan 26, 5 AM $ 0.124
-0.56%
$ 123.86 million $ 74,917
Jan 26, 4 AM $ 0.125
+0.50%
$ 124.64 million $ 72,616
Jan 26, 3 AM $ 0.124
-0.32%
$ 124.01 million $ 70,227
Jan 26, 2 AM $ 0.124
-0.81%
$ 124.48 million $ 171,535
Jan 26, 1 AM $ 0.126
-0.30%
$ 125.68 million $ 169,001
Jan 26, 12 AM $ 0.126
+5.98%
$ 125.89 million $ 161,907
Jan 25, 11 PM $ 0.118
+4.00%
$ 118.26 million $ 124,601
Jan 25, 10 PM $ 0.114
-0.18%
$ 113.71 million $ 108,060
Jan 25, 9 PM $ 0.114
-1.77%
$ 113.93 million $ 107,703
Jan 25, 8 PM $ 0.118
-0.74%
$ 117.67 million $ 98,921
Jan 25, 6 PM $ 0.121
-0.56%
$ 120.87 million $ 100,619