First Shot DAO Historical Data

FSD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.179
+0.32%
$ 179.47 million $ 491,229
Apr 8, 3 AM $ 0.179
-0.26%
$ 178.89 million $ 541,768
Apr 8, 2 AM $ 0.179
+0.02%
$ 179.3 million $ 559,119
Apr 8, 1 AM $ 0.179
-0.18%
$ 179.29 million $ 561,136
Apr 8, 12 AM $ 0.18
-0.26%
$ 179.59 million $ 565,912
Apr 7, 11 PM $ 0.18
+0.28%
$ 180.09 million $ 587,800
Apr 7, 10 PM $ 0.18
-0.03%
$ 179.6 million $ 593,305
Apr 7, 9 PM $ 0.18
-0.04%
$ 179.63 million $ 600,211
Apr 7, 8 PM $ 0.18
+0.04%
$ 179.69 million $ 601,304
Apr 7, 7 PM $ 0.18
-0.03%
$ 179.66 million $ 599,672
Apr 7, 6 PM $ 0.18
+0.01%
$ 179.72 million $ 600,846
Apr 7, 5 PM $ 0.181
-0.52%
$ 180.6 million $ 599,435
Apr 7, 4 PM $ 0.182
-0.89%
$ 181.55 million $ 601,141
Apr 7, 3 PM $ 0.183
-0.48%
$ 183.19 million $ 603,426
Apr 7, 2 PM $ 0.184
+1.19%
$ 184.08 million $ 592,750
Apr 7, 1 PM $ 0.182
-0.72%
$ 181.92 million $ 581,313
Apr 7, 12 PM $ 0.183
+1.97%
$ 183.21 million $ 577,718
Apr 7, 11 AM $ 0.18
-0.06%
$ 179.61 million $ 554,007
Apr 7, 10 AM $ 0.18
+0.18%
$ 179.75 million $ 541,124
Apr 7, 9 AM $ 0.179
-1.04%
$ 179.35 million $ 523,925
Apr 7, 8 AM $ 0.181
-0.50%
$ 181.23 million $ 513,117
Apr 7, 7 AM $ 0.182
+0.57%
$ 182.12 million $ 507,732
Apr 7, 6 AM $ 0.181
-1.44%
$ 181.09 million $ 491,835
Apr 7, 5 AM $ 0.184
+2.69%
$ 183.87 million $ 455,799
Apr 7, 4 AM $ 0.179
+2.69%
$ 179.07 million $ 442,343
Apr 7, 3 AM $ 0.174
-0.26%
$ 174.37 million $ 376,182
Apr 7, 2 AM $ 0.175
-0.37%
$ 174.93 million $ 390,894
Apr 7, 1 AM $ 0.176
-0.59%
$ 175.59 million $ 385,391
Apr 7, 12 AM $ 0.177
-0.07%
$ 176.62 million $ 386,889
Apr 6, 11 PM $ 0.177
-0.09%
$ 176.71 million $ 367,476
Apr 6, 10 PM $ 0.177
-0.38%
$ 176.87 million $ 374,269
Apr 6, 9 PM $ 0.178
+0.79%
$ 177.53 million $ 369,759
Apr 6, 8 PM $ 0.176
+0.04%
$ 176.2 million $ 364,432
Apr 6, 7 PM $ 0.176
+0.04%
$ 176.12 million $ 365,609
Apr 6, 6 PM $ 0.176
+0.02%
$ 176.02 million $ 367,949
Apr 6, 5 PM $ 0.176
+0.23%
$ 176.15 million $ 363,947
Apr 6, 4 PM $ 0.176
-0.05%
$ 175.76 million $ 352,287
Apr 6, 3 PM $ 0.176
-0.95%
$ 175.85 million $ 373,426
Apr 6, 2 PM $ 0.178
+0.38%
$ 177.58 million $ 371,700
Apr 6, 1 PM $ 0.177
-0.24%
$ 176.96 million $ 359,445
Apr 6, 12 PM $ 0.177
+0.54%
$ 177.42 million $ 356,680
Apr 6, 11 AM $ 0.176
+0.02%
$ 176.47 million $ 388,441
Apr 6, 10 AM $ 0.176
+0.18%
$ 176.44 million $ 426,959
Apr 6, 9 AM $ 0.176
+0.46%
$ 176.12 million $ 436,957
Apr 6, 8 AM $ 0.175
-2.06%
$ 175.35 million $ 437,083
Apr 6, 7 AM $ 0.179
+1.75%
$ 178.99 million $ 443,526
Apr 6, 6 AM $ 0.176
-0.63%
$ 175.92 million $ 426,545
Apr 6, 5 AM $ 0.177
+0.87%
$ 177.09 million $ 459,475
Apr 6, 4 AM $ 0.176
-0.72%
$ 175.57 million $ 448,323
Apr 6, 3 AM $ 0.177
+0.26%
$ 176.9 million $ 455,973