First Shot DAO Historical Data

FSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.121
-0.56%
$ 120.87 million $ 100,619
Jan 25, 5 PM $ 0.122
-0.67%
$ 121.6 million $ 100,129
Jan 25, 4 PM $ 0.123
-0.21%
$ 122.56 million $ 99,500
Jan 25, 3 PM $ 0.123
-0.07%
$ 122.98 million $ 94,581
Jan 25, 2 PM $ 0.123
-0.17%
$ 123.21 million $ 91,214
Jan 25, 1 PM $ 0.123
+0.80%
$ 123.34 million $ 86,186
Jan 25, 12 PM $ 0.123
-1.13%
$ 122.6 million $ 84,372
Jan 25, 11 AM $ 0.124
+1.14%
$ 124.01 million $ 80,347
Jan 25, 10 AM $ 0.123
-0.99%
$ 122.76 million $ 74,285
Jan 25, 9 AM $ 0.124
-0.23%
$ 124 million $ 73,518
Jan 25, 8 AM $ 0.124
+2.97%
$ 124.33 million $ 68,144
Jan 25, 7 AM $ 0.121
+0.18%
$ 120.92 million $ 45,313
Jan 25, 6 AM $ 0.12
-0.42%
$ 120.47 million $ 41,112
Jan 25, 5 AM $ 0.121
-1.18%
$ 120.98 million $ 37,753
Jan 25, 4 AM $ 0.122
+0.73%
$ 122.44 million $ 35,574
Jan 25, 3 AM $ 0.122
+0.10%
$ 121.55 million $ 28,534
Jan 25, 2 AM $ 0.122
-1.47%
$ 121.99 million $ 109,025
Jan 25, 1 AM $ 0.124
+0.06%
$ 123.82 million $ 104,094
Jan 25, 12 AM $ 0.124
-0.13%
$ 123.77 million $ 100,325
Jan 24, 11 PM $ 0.124
+2.24%
$ 124.34 million $ 92,399
Jan 24, 10 PM $ 0.122
-1.33%
$ 121.89 million $ 87,362
Jan 24, 9 PM $ 0.123
-0.52%
$ 123.09 million $ 86,520
Jan 24, 8 PM $ 0.124
-0.22%
$ 124.34 million $ 86,448
Jan 24, 7 PM $ 0.125
+0.00%
$ 125.26 million $ 86,624
Jan 24, 6 PM $ 0.125
-0.25%
$ 124.88 million $ 86,846
Jan 24, 5 PM $ 0.125
-0.38%
$ 125.21 million $ 85,209
Jan 24, 4 PM $ 0.125
+1.00%
$ 125.38 million $ 81,470
Jan 24, 3 PM $ 0.124
-2.23%
$ 124.16 million $ 77,657
Jan 24, 2 PM $ 0.127
+0.61%
$ 127.01 million $ 76,919
Jan 24, 1 PM $ 0.126
-1.27%
$ 126.21 million $ 69,353
Jan 24, 12 PM $ 0.128
+1.92%
$ 128.09 million $ 67,262
Jan 24, 11 AM $ 0.126
-0.17%
$ 125.68 million $ 59,965
Jan 24, 10 AM $ 0.126
-1.07%
$ 125.76 million $ 55,749
Jan 24, 9 AM $ 0.127
+0.57%
$ 126.75 million $ 51,293
Jan 24, 8 AM $ 0.126
+1.34%
$ 126.03 million $ 47,836
Jan 24, 7 AM $ 0.124
-0.52%
$ 124.31 million $ 40,578
Jan 24, 6 AM $ 0.125
+0.09%
$ 124.81 million $ 36,061
Jan 24, 5 AM $ 0.125
+0.16%
$ 124.98 million $ 32,905
Jan 24, 4 AM $ 0.125
-0.17%
$ 124.71 million $ 26,259
Jan 24, 3 AM $ 0.125
-0.14%
$ 124.82 million $ 25,582
Jan 24, 2 AM $ 0.125
+0.10%
$ 124.76 million $ 107,518
Jan 24, 1 AM $ 0.125
+0.86%
$ 125.15 million $ 103,068
Jan 24, 12 AM $ 0.124
+0.51%
$ 124.04 million $ 100,755
Jan 23, 11 PM $ 0.123
+0.09%
$ 123.14 million $ 96,261
Jan 23, 10 PM $ 0.123
+0.35%
$ 123.04 million $ 88,693
Jan 23, 9 PM $ 0.123
-0.14%
$ 122.6 million $ 87,658
Jan 23, 8 PM $ 0.123
-0.17%
$ 122.63 million $ 87,012
Jan 23, 7 PM $ 0.123
+0.30%
$ 123.09 million $ 86,417
Jan 23, 6 PM $ 0.123
-1.06%
$ 122.62 million $ 84,685
Jan 23, 5 PM $ 0.124
+0.10%
$ 124.21 million $ 84,340