First Shot DAO Historical Data

FSD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.177
+0.26%
$ 176.9 million $ 455,973
Apr 6, 2 AM $ 0.176
-0.27%
$ 176.47 million $ 434,147
Apr 6, 1 AM $ 0.177
-0.62%
$ 176.94 million $ 442,723
Apr 6, 12 AM $ 0.178
-0.41%
$ 178.06 million $ 449,608
Apr 5, 11 PM $ 0.179
+0.47%
$ 178.79 million $ 450,917
Apr 5, 10 PM $ 0.178
+0.97%
$ 177.93 million $ 437,603
Apr 5, 9 PM $ 0.176
+0.00%
$ 176.22 million $ 447,002
Apr 5, 8 PM $ 0.176
-0.28%
$ 176.29 million $ 449,189
Apr 5, 7 PM $ 0.177
+0.05%
$ 176.84 million $ 455,158
Apr 5, 6 PM $ 0.177
-0.08%
$ 176.74 million $ 455,802
Apr 5, 5 PM $ 0.177
+0.23%
$ 176.86 million $ 458,224
Apr 5, 4 PM $ 0.176
-0.72%
$ 176.45 million $ 467,455
Apr 5, 3 PM $ 0.178
+0.70%
$ 177.68 million $ 440,972
Apr 5, 2 PM $ 0.177
+0.11%
$ 176.51 million $ 441,382
Apr 5, 1 PM $ 0.176
-0.66%
$ 176.31 million $ 452,320
Apr 5, 12 PM $ 0.178
+0.02%
$ 177.57 million $ 458,936
Apr 5, 11 AM $ 0.178
-0.09%
$ 177.56 million $ 432,004
Apr 5, 10 AM $ 0.178
+0.40%
$ 177.71 million $ 437,386
Apr 5, 9 AM $ 0.177
-0.59%
$ 176.98 million $ 439,627
Apr 5, 8 AM $ 0.178
-0.20%
$ 178.04 million $ 447,323
Apr 5, 7 AM $ 0.178
+0.68%
$ 178.33 million $ 458,823
Apr 5, 6 AM $ 0.177
+0.72%
$ 177.12 million $ 451,665
Apr 5, 5 AM $ 0.176
+0.24%
$ 175.86 million $ 417,360
Apr 5, 4 AM $ 0.175
-0.21%
$ 175.43 million $ 429,508
Apr 5, 3 AM $ 0.176
-0.59%
$ 175.82 million $ 429,301
Apr 5, 2 AM $ 0.177
+0.21%
$ 176.86 million $ 429,515
Apr 5, 1 AM $ 0.176
-0.11%
$ 176.47 million $ 417,806
Apr 5, 12 AM $ 0.177
-1.61%
$ 176.68 million $ 414,067
Apr 4, 11 PM $ 0.179
+1.39%
$ 179.45 million $ 415,473
Apr 4, 10 PM $ 0.177
-0.15%
$ 176.99 million $ 401,045
Apr 4, 9 PM $ 0.177
+0.12%
$ 177.28 million $ 400,879
Apr 4, 8 PM $ 0.177
-0.15%
$ 177.07 million $ 397,575
Apr 4, 7 PM $ 0.177
-0.01%
$ 177.34 million $ 396,407
Apr 4, 6 PM $ 0.177
-0.06%
$ 177.35 million $ 394,083
Apr 4, 5 PM $ 0.177
+0.55%
$ 177.47 million $ 396,527
Apr 4, 4 PM $ 0.177
-1.29%
$ 176.52 million $ 416,048
Apr 4, 3 PM $ 0.179
-0.22%
$ 178.8 million $ 437,788
Apr 4, 2 PM $ 0.179
+1.08%
$ 179.18 million $ 438,514
Apr 4, 1 PM $ 0.177
-0.92%
$ 177.27 million $ 429,792
Apr 4, 12 PM $ 0.179
+0.38%
$ 178.8 million $ 442,651
Apr 4, 11 AM $ 0.178
-1.74%
$ 178.12 million $ 450,606
Apr 4, 10 AM $ 0.181
-0.75%
$ 181.29 million $ 419,425
Apr 4, 9 AM $ 0.183
+4.18%
$ 182.78 million $ 447,521
Apr 4, 8 AM $ 0.175
-1.63%
$ 175.37 million $ 439,774
Apr 4, 7 AM $ 0.178
-0.29%
$ 178.31 million $ 461,190
Apr 4, 6 AM $ 0.179
-0.09%
$ 178.86 million $ 484,942
Apr 4, 5 AM $ 0.179
-0.48%
$ 179.02 million $ 482,127
Apr 4, 4 AM $ 0.18
+0.23%
$ 179.89 million $ 488,154
Apr 4, 3 AM $ 0.179
+0.50%
$ 179.49 million $ 496,644
Apr 4, 2 AM $ 0.179
-0.58%
$ 178.58 million $ 910,403