First Shot DAO Historical Data

FSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.124
+0.10%
$ 124.21 million $ 84,340
Jan 23, 4 PM $ 0.124
+0.31%
$ 124.09 million $ 78,489
Jan 23, 3 PM $ 0.124
-0.10%
$ 123.72 million $ 72,969
Jan 23, 2 PM $ 0.124
-0.03%
$ 123.81 million $ 67,068
Jan 23, 1 PM $ 0.124
+0.30%
$ 123.85 million $ 65,300
Jan 23, 12 PM $ 0.123
-0.71%
$ 123.47 million $ 63,461
Jan 23, 11 AM $ 0.124
+0.02%
$ 124.05 million $ 62,224
Jan 23, 10 AM $ 0.124
-0.05%
$ 123.98 million $ 57,826
Jan 23, 9 AM $ 0.124
-0.05%
$ 124.12 million $ 52,816
Jan 23, 8 AM $ 0.124
+0.66%
$ 124.17 million $ 46,127
Jan 23, 7 AM $ 0.123
+0.83%
$ 122.92 million $ 41,850
Jan 23, 6 AM $ 0.122
+0.51%
$ 121.91 million $ 38,261
Jan 23, 5 AM $ 0.121
-0.66%
$ 121.29 million $ 33,959
Jan 23, 4 AM $ 0.122
+0.04%
$ 122.4 million $ 29,088
Jan 23, 3 AM $ 0.122
-0.42%
$ 122.34 million $ 24,754
Jan 23, 2 AM $ 0.123
+0.06%
$ 122.85 million $ 150,666
Jan 23, 1 AM $ 0.123
+0.31%
$ 122.94 million $ 147,572
Jan 23, 12 AM $ 0.122
+0.75%
$ 122.33 million $ 145,923
Jan 22, 11 PM $ 0.121
+1.42%
$ 120.4 million $ 136,654
Jan 22, 10 PM $ 0.12
-0.58%
$ 119.52 million $ 130,732
Jan 22, 9 PM $ 0.12
+0.22%
$ 120.14 million $ 129,781
Jan 22, 8 PM $ 0.119
+0.21%
$ 119.49 million $ 128,469
Jan 22, 7 PM $ 0.119
+0.31%
$ 119.17 million $ 126,701
Jan 22, 6 PM $ 0.119
+0.10%
$ 118.51 million $ 125,050
Jan 22, 5 PM $ 0.118
-1.49%
$ 118.15 million $ 123,397
Jan 22, 4 PM $ 0.12
-4.08%
$ 119.86 million $ 123,681
Jan 22, 3 PM $ 0.125
-0.24%
$ 124.88 million $ 123,959
Jan 22, 2 PM $ 0.125
-1.99%
$ 125.05 million $ 117,476
Jan 22, 1 PM $ 0.128
+1.38%
$ 127.67 million $ 103,293
Jan 22, 12 PM $ 0.126
-0.17%
$ 125.43 million $ 96,024
Jan 22, 11 AM $ 0.126
-1.05%
$ 125.78 million $ 84,868
Jan 22, 10 AM $ 0.127
+0.01%
$ 127.16 million $ 64,482
Jan 22, 9 AM $ 0.127
-0.79%
$ 127.18 million $ 59,146
Jan 22, 8 AM $ 0.128
+0.94%
$ 128.15 million $ 54,610
Jan 22, 7 AM $ 0.127
+1.16%
$ 126.87 million $ 49,518
Jan 22, 6 AM $ 0.125
+0.67%
$ 125.42 million $ 46,929
Jan 22, 5 AM $ 0.125
+0.55%
$ 124.73 million $ 36,397
Jan 22, 4 AM $ 0.124
+1.25%
$ 124.05 million $ 30,015
Jan 22, 3 AM $ 0.123
-0.32%
$ 122.69 million $ 27,114
Jan 22, 2 AM $ 0.123
+1.24%
$ 123.33 million $ 119,644
Jan 22, 1 AM $ 0.122
+0.81%
$ 121.78 million $ 115,528
Jan 22, 12 AM $ 0.121
-0.33%
$ 120.59 million $ 112,746
Jan 21, 11 PM $ 0.121
+0.81%
$ 120.41 million $ 106,538
Jan 21, 10 PM $ 0.12
-2.03%
$ 119.96 million $ 100,494
Jan 21, 9 PM $ 0.122
+0.59%
$ 122.48 million $ 100,845
Jan 21, 8 PM $ 0.122
+0.00%
$ 121.6 million $ 99,360
Jan 21, 7 PM $ 0.121
-0.07%
$ 121.4 million $ 99,161
Jan 21, 6 PM $ 0.121
-0.58%
$ 121.3 million $ 98,734
Jan 21, 5 PM $ 0.121
-2.74%
$ 121.21 million $ 98,199
Jan 21, 4 PM $ 0.125
+1.08%
$ 124.68 million $ 98,667