First Shot DAO Historical Data

FSD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.179
+0.50%
$ 179.49 million $ 496,644
Apr 4, 2 AM $ 0.179
-0.58%
$ 178.58 million $ 910,403
Apr 4, 1 AM $ 0.18
-1.96%
$ 179.65 million $ 907,839
Apr 4, 12 AM $ 0.183
+0.65%
$ 183.25 million $ 936,331
Apr 3, 11 PM $ 0.182
+1.47%
$ 181.98 million $ 933,473
Apr 3, 10 PM $ 0.179
+0.78%
$ 179.34 million $ 934,280
Apr 3, 9 PM $ 0.178
-0.15%
$ 177.99 million $ 924,434
Apr 3, 8 PM $ 0.178
+0.01%
$ 178.29 million $ 934,622
Apr 3, 7 PM $ 0.178
-0.47%
$ 178.25 million $ 934,079
Apr 3, 6 PM $ 0.179
-0.85%
$ 179.15 million $ 934,190
Apr 3, 5 PM $ 0.181
-0.80%
$ 180.75 million $ 939,330
Apr 3, 4 PM $ 0.182
+0.65%
$ 182.25 million $ 914,047
Apr 3, 3 PM $ 0.181
+0.85%
$ 181.07 million $ 905,831
Apr 3, 2 PM $ 0.18
-0.60%
$ 179.56 million $ 897,504
Apr 3, 11 AM $ 0.185
+1.41%
$ 185.21 million $ 490,056
Apr 3, 10 AM $ 0.183
-0.15%
$ 182.64 million $ 484,682
Apr 3, 9 AM $ 0.183
-0.10%
$ 183.28 million $ 467,332
Apr 3, 8 AM $ 0.183
-0.35%
$ 182.92 million $ 455,854
Apr 3, 7 AM $ 0.183
+4.16%
$ 183.31 million $ 436,539
Apr 3, 6 AM $ 0.176
+0.63%
$ 176.27 million $ 403,477
Apr 3, 5 AM $ 0.175
-2.30%
$ 175.16 million $ 408,062
Apr 3, 4 AM $ 0.179
-0.02%
$ 179.28 million $ 404,673
Apr 3, 3 AM $ 0.179
+0.80%
$ 179.34 million $ 391,197
Apr 3, 2 AM $ 0.178
-0.47%
$ 177.93 million $ 383,417
Apr 3, 1 AM $ 0.179
-0.18%
$ 178.76 million $ 391,977
Apr 3, 12 AM $ 0.179
-0.86%
$ 179.1 million $ 380,608
Apr 2, 11 PM $ 0.18
+1.51%
$ 179.91 million $ 401,888
Apr 2, 10 PM $ 0.177
+0.17%
$ 177.23 million $ 384,106
Apr 2, 9 PM $ 0.177
-1.04%
$ 177.01 million $ 374,500
Apr 2, 8 PM $ 0.179
-0.08%
$ 178.91 million $ 370,667
Apr 2, 7 PM $ 0.179
+0.02%
$ 179.05 million $ 371,833
Apr 2, 6 PM $ 0.179
+0.53%
$ 179.03 million $ 371,803
Apr 2, 5 PM $ 0.178
+0.55%
$ 178.03 million $ 372,736
Apr 2, 4 PM $ 0.177
-0.54%
$ 176.7 million $ 384,907
Apr 2, 3 PM $ 0.178
-1.53%
$ 177.65 million $ 391,586
Apr 2, 2 PM $ 0.18
+1.34%
$ 180.41 million $ 413,978
Apr 2, 1 PM $ 0.178
-1.00%
$ 178.07 million $ 435,154
Apr 2, 12 PM $ 0.18
-0.54%
$ 179.73 million $ 438,673
Apr 2, 11 AM $ 0.181
+0.03%
$ 180.7 million $ 458,419
Apr 2, 10 AM $ 0.181
+1.08%
$ 180.53 million $ 449,198
Apr 2, 9 AM $ 0.179
+0.38%
$ 178.65 million $ 451,801
Apr 2, 8 AM $ 0.178
-1.65%
$ 177.97 million $ 467,359
Apr 2, 7 AM $ 0.181
-0.29%
$ 180.95 million $ 475,390
Apr 2, 6 AM $ 0.181
+3.11%
$ 181.47 million $ 481,164
Apr 2, 5 AM $ 0.176
-1.64%
$ 175.63 million $ 471,267
Apr 2, 4 AM $ 0.179
-1.12%
$ 178.53 million $ 484,986
Apr 2, 3 AM $ 0.181
+2.17%
$ 180.57 million $ 502,065
Apr 2, 2 AM $ 0.177
-0.01%
$ 176.95 million $ 488,861
Apr 2, 1 AM $ 0.177
-3.12%
$ 176.58 million $ 490,715
Apr 2, 12 AM $ 0.182
+0.38%
$ 182.42 million $ 509,401