First Shot DAO Historical Data

FSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.121
-2.74%
$ 121.21 million $ 98,199
Jan 21, 4 PM $ 0.125
+1.08%
$ 124.68 million $ 98,667
Jan 21, 3 PM $ 0.124
+0.70%
$ 123.8 million $ 85,152
Jan 21, 2 PM $ 0.123
+0.08%
$ 122.65 million $ 80,793
Jan 21, 1 PM $ 0.123
+0.28%
$ 122.56 million $ 75,921
Jan 21, 12 PM $ 0.122
+0.13%
$ 121.96 million $ 73,556
Jan 21, 11 AM $ 0.122
+0.17%
$ 121.85 million $ 71,603
Jan 21, 10 AM $ 0.122
-0.78%
$ 121.64 million $ 71,242
Jan 21, 9 AM $ 0.123
+1.23%
$ 122.43 million $ 65,745
Jan 21, 8 AM $ 0.121
-0.20%
$ 121.02 million $ 60,121
Jan 21, 7 AM $ 0.121
-0.51%
$ 121.24 million $ 49,459
Jan 21, 6 AM $ 0.122
+0.08%
$ 121.94 million $ 48,718
Jan 21, 5 AM $ 0.122
+0.64%
$ 121.75 million $ 42,813
Jan 21, 4 AM $ 0.121
+0.23%
$ 121.41 million $ 40,884
Jan 21, 3 AM $ 0.121
+0.71%
$ 120.45 million $ 39,478
Jan 21, 2 AM $ 0.12
-0.36%
$ 119.86 million $ 215,880
Jan 21, 1 AM $ 0.12
+0.28%
$ 120.29 million $ 213,117
Jan 21, 12 AM $ 0.12
+0.44%
$ 120.03 million $ 210,589
Jan 20, 11 PM $ 0.119
+2.67%
$ 118.51 million $ 199,033
Jan 20, 10 PM $ 0.116
-1.38%
$ 116.11 million $ 189,094
Jan 20, 9 PM $ 0.118
-0.40%
$ 117.79 million $ 190,642
Jan 20, 8 PM $ 0.118
-2.93%
$ 118.18 million $ 190,168
Jan 20, 7 PM $ 0.122
-1.72%
$ 121.88 million $ 194,106
Jan 20, 6 PM $ 0.124
-2.21%
$ 124.24 million $ 195,844
Jan 20, 5 PM $ 0.126
+2.91%
$ 126.06 million $ 199,376
Jan 20, 4 PM $ 0.123
+0.77%
$ 122.41 million $ 187,089
Jan 20, 3 PM $ 0.122
+0.70%
$ 121.62 million $ 177,115
Jan 20, 2 PM $ 0.121
-0.07%
$ 120.79 million $ 169,416
Jan 20, 1 PM $ 0.121
+0.33%
$ 120.84 million $ 168,115
Jan 20, 12 PM $ 0.12
+0.11%
$ 120.45 million $ 164,677
Jan 20, 11 AM $ 0.12
+0.30%
$ 120.38 million $ 160,334
Jan 20, 10 AM $ 0.12
-0.16%
$ 120.05 million $ 158,148
Jan 20, 9 AM $ 0.12
+0.13%
$ 120.15 million $ 157,203
Jan 20, 8 AM $ 0.12
-0.63%
$ 120.11 million $ 153,604
Jan 20, 7 AM $ 0.121
-1.29%
$ 120.9 million $ 145,557
Jan 20, 6 AM $ 0.122
+1.79%
$ 122.45 million $ 145,957
Jan 20, 5 AM $ 0.12
-0.13%
$ 120.31 million $ 137,945
Jan 20, 4 AM $ 0.12
-0.01%
$ 120.37 million $ 134,933
Jan 20, 3 AM $ 0.12
+0.09%
$ 120.26 million $ 126,546
Jan 20, 2 AM $ 0.12
-0.39%
$ 120.16 million $ 125,457
Jan 20, 1 AM $ 0.121
+0.76%
$ 120.62 million $ 125,054
Jan 20, 12 AM $ 0.12
-0.17%
$ 119.72 million $ 122,689
Jan 19, 11 PM $ 0.12
-0.54%
$ 120.11 million $ 119,173
Jan 19, 10 PM $ 0.121
-0.78%
$ 120.88 million $ 116,416
Jan 19, 9 PM $ 0.122
-0.61%
$ 121.51 million $ 115,698
Jan 19, 8 PM $ 0.122
+0.36%
$ 122.35 million $ 114,623
Jan 19, 7 PM $ 0.122
-0.74%
$ 121.94 million $ 112,933
Jan 19, 6 PM $ 0.123
+0.18%
$ 122.81 million $ 111,986
Jan 19, 5 PM $ 0.123
+0.17%
$ 122.53 million $ 109,681
Jan 19, 4 PM $ 0.123
-0.94%
$ 122.55 million $ 103,428