First Shot DAO Historical Data

FSD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.182
+0.38%
$ 182.42 million $ 509,401
Apr 1, 11 PM $ 0.182
+0.11%
$ 181.75 million $ 485,630
Apr 1, 10 PM $ 0.182
+0.07%
$ 181.59 million $ 485,913
Apr 1, 9 PM $ 0.181
+1.38%
$ 181.45 million $ 488,825
Apr 1, 8 PM $ 0.179
-0.08%
$ 179.07 million $ 480,890
Apr 1, 7 PM $ 0.179
+0.03%
$ 179.21 million $ 479,795
Apr 1, 6 PM $ 0.179
-0.25%
$ 179.19 million $ 482,312
Apr 1, 5 PM $ 0.18
-0.13%
$ 179.62 million $ 484,619
Apr 1, 4 PM $ 0.18
-0.71%
$ 179.89 million $ 475,964
Apr 1, 3 PM $ 0.181
+0.85%
$ 181.34 million $ 452,357
Apr 1, 2 PM $ 0.18
-2.31%
$ 180.13 million $ 446,008
Apr 1, 1 PM $ 0.184
+1.32%
$ 184.41 million $ 446,277
Apr 1, 12 PM $ 0.182
-0.31%
$ 181.99 million $ 425,606
Apr 1, 11 AM $ 0.183
+0.25%
$ 182.55 million $ 414,017
Apr 1, 10 AM $ 0.182
+0.41%
$ 182.14 million $ 428,069
Apr 1, 9 AM $ 0.181
-0.34%
$ 181.39 million $ 411,652
Apr 1, 8 AM $ 0.182
+0.90%
$ 181.99 million $ 412,183
Apr 1, 7 AM $ 0.18
-0.59%
$ 180.38 million $ 405,933
Apr 1, 6 AM $ 0.181
+1.04%
$ 181.42 million $ 438,497
Apr 1, 5 AM $ 0.18
-1.59%
$ 179.83 million $ 480,174
Apr 1, 4 AM $ 0.183
+3.04%
$ 182.78 million $ 498,682
Apr 1, 3 AM $ 0.177
-0.71%
$ 177.39 million $ 477,458
Apr 1, 2 AM $ 0.179
-1.81%
$ 178.65 million $ 483,198
Apr 1, 1 AM $ 0.182
+2.29%
$ 181.96 million $ 486,793
Apr 1, 12 AM $ 0.178
-2.57%
$ 177.89 million $ 469,692
Mar 31, 11 PM $ 0.183
+3.01%
$ 182.7 million $ 502,799
Mar 31, 10 PM $ 0.177
-0.39%
$ 177.38 million $ 535,285
Mar 31, 9 PM $ 0.178
-0.05%
$ 178.07 million $ 542,900
Mar 31, 8 PM $ 0.178
+0.72%
$ 178.12 million $ 557,088
Mar 31, 7 PM $ 0.177
+0.62%
$ 176.76 million $ 583,430
Mar 31, 6 PM $ 0.176
-0.77%
$ 175.62 million $ 581,446
Mar 31, 5 PM $ 0.177
-2.41%
$ 177.01 million $ 599,402
Mar 31, 4 PM $ 0.181
-0.29%
$ 181.47 million $ 645,746
Mar 31, 3 PM $ 0.182
-1.21%
$ 182.03 million $ 673,969
Mar 31, 2 PM $ 0.184
+0.67%
$ 184.27 million $ 684,743
Mar 31, 1 PM $ 0.183
+0.68%
$ 183.09 million $ 689,427
Mar 31, 12 PM $ 0.182
+2.81%
$ 181.86 million $ 700,266
Mar 31, 11 AM $ 0.177
-2.73%
$ 176.91 million $ 701,092
Mar 31, 10 AM $ 0.182
-0.13%
$ 181.87 million $ 754,113
Mar 31, 9 AM $ 0.182
+0.32%
$ 182.08 million $ 760,752
Mar 31, 8 AM $ 0.181
+2.27%
$ 181.35 million $ 741,897
Mar 31, 7 AM $ 0.177
+2.08%
$ 177.23 million $ 734,950
Mar 31, 6 AM $ 0.174
-4.13%
$ 174.13 million $ 697,404
Mar 31, 5 AM $ 0.182
-3.64%
$ 181.59 million $ 678,090
Mar 31, 4 AM $ 0.188
-1.07%
$ 188.46 million $ 719,518
Mar 31, 3 AM $ 0.191
-0.30%
$ 190.5 million $ 750,674
Mar 31, 2 AM $ 0.191
+0.58%
$ 191.08 million $ 775,136
Mar 31, 1 AM $ 0.19
+0.29%
$ 190.04 million $ 775,785
Mar 31, 12 AM $ 0.189
+0.66%
$ 189.48 million $ 770,276
Mar 30, 11 PM $ 0.188
-4.84%
$ 187.72 million $ 745,332