First Shot DAO Historical Data

FSD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.184
-0.39%
$ 184.45 million $ 490,861
Mar 28, 11 PM $ 0.185
+1.61%
$ 185.13 million $ 500,111
Mar 28, 10 PM $ 0.182
-1.07%
$ 182.21 million $ 481,343
Mar 28, 9 PM $ 0.184
+0.52%
$ 184.19 million $ 485,731
Mar 28, 8 PM $ 0.183
+0.00%
$ 183.3 million $ 480,315
Mar 28, 7 PM $ 0.183
-0.07%
$ 183.29 million $ 487,420
Mar 28, 6 PM $ 0.183
-0.07%
$ 183.41 million $ 497,545
Mar 28, 5 PM $ 0.183
-0.88%
$ 183.47 million $ 496,825
Mar 28, 4 PM $ 0.185
-0.08%
$ 185.13 million $ 480,701
Mar 28, 3 PM $ 0.185
+3.39%
$ 185.21 million $ 479,635
Mar 28, 2 PM $ 0.179
-0.50%
$ 179.1 million $ 462,531
Mar 28, 1 PM $ 0.18
-0.33%
$ 180.17 million $ 476,655
Mar 28, 12 PM $ 0.181
-0.79%
$ 180.74 million $ 478,488
Mar 28, 11 AM $ 0.182
-1.02%
$ 182.19 million $ 531,988
Mar 28, 10 AM $ 0.184
+0.89%
$ 184.05 million $ 534,856
Mar 28, 9 AM $ 0.182
+1.11%
$ 182.37 million $ 657,551
Mar 28, 8 AM $ 0.181
+0.55%
$ 180.56 million $ 658,019
Mar 28, 7 AM $ 0.179
-2.60%
$ 179.17 million $ 614,601
Mar 28, 6 AM $ 0.184
+0.15%
$ 184 million $ 631,277
Mar 28, 5 AM $ 0.184
+0.83%
$ 183.65 million $ 646,958
Mar 28, 4 AM $ 0.182
-1.36%
$ 182.24 million $ 641,082
Mar 28, 3 AM $ 0.185
-0.21%
$ 184.75 million $ 627,876
Mar 28, 2 AM $ 0.185
+0.57%
$ 185.17 million $ 629,671
Mar 28, 1 AM $ 0.184
-0.48%
$ 184.14 million $ 629,923
Mar 28, 12 AM $ 0.185
-0.09%
$ 185.01 million $ 627,239
Mar 27, 11 PM $ 0.185
+1.44%
$ 185.2 million $ 643,934
Mar 27, 10 PM $ 0.183
-0.16%
$ 182.56 million $ 675,705
Mar 27, 9 PM $ 0.183
-0.39%
$ 182.93 million $ 698,141
Mar 27, 8 PM $ 0.184
-0.24%
$ 183.6 million $ 695,741
Mar 27, 7 PM $ 0.184
-0.09%
$ 184.05 million $ 692,346
Mar 27, 6 PM $ 0.184
-0.13%
$ 184.02 million $ 684,656
Mar 27, 5 PM $ 0.184
+0.02%
$ 184.22 million $ 691,603
Mar 27, 4 PM $ 0.184
+1.99%
$ 184.19 million $ 692,310
Mar 27, 3 PM $ 0.181
-1.29%
$ 180.74 million $ 679,347
Mar 27, 2 PM $ 0.183
-0.27%
$ 183.18 million $ 715,614
Mar 27, 1 PM $ 0.184
+0.32%
$ 183.7 million $ 725,720
Mar 27, 12 PM $ 0.183
+0.01%
$ 183.1 million $ 813,817
Mar 27, 11 AM $ 0.183
-0.21%
$ 183.13 million $ 782,232
Mar 27, 10 AM $ 0.184
-1.75%
$ 183.51 million $ 791,630
Mar 27, 9 AM $ 0.187
+0.74%
$ 186.73 million $ 647,363
Mar 27, 8 AM $ 0.185
-0.14%
$ 185.36 million $ 641,941
Mar 27, 7 AM $ 0.186
+1.60%
$ 185.68 million $ 983,296
Mar 27, 6 AM $ 0.183
-1.50%
$ 182.68 million $ 967,097
Mar 27, 5 AM $ 0.185
+0.40%
$ 185.42 million $ 969,010
Mar 27, 4 AM $ 0.185
+0.12%
$ 184.69 million $ 958,597
Mar 27, 3 AM $ 0.185
+0.46%
$ 184.53 million $ 959,995
Mar 27, 2 AM $ 0.184
+2.19%
$ 183.68 million $ 951,703
Mar 27, 1 AM $ 0.18
-0.82%
$ 179.93 million $ 921,987
Mar 27, 12 AM $ 0.181
-1.23%
$ 181.48 million $ 929,733
Mar 26, 11 PM $ 0.184
+1.91%
$ 184.31 million $ 922,834