First Shot DAO Historical Data

FSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.118
-1.19%
$ 117.68 million $ 79,735
Jan 17, 1 PM $ 0.119
+0.75%
$ 119.1 million $ 77,972
Jan 17, 12 PM $ 0.118
+0.59%
$ 118.24 million $ 75,230
Jan 17, 11 AM $ 0.118
+0.34%
$ 117.55 million $ 62,436
Jan 17, 10 AM $ 0.117
-0.01%
$ 117.14 million $ 54,226
Jan 17, 9 AM $ 0.117
-0.48%
$ 117.17 million $ 51,154
Jan 17, 8 AM $ 0.118
-0.43%
$ 117.73 million $ 48,558
Jan 17, 7 AM $ 0.118
+0.18%
$ 118.25 million $ 46,384
Jan 17, 6 AM $ 0.118
-1.73%
$ 118.05 million $ 42,656
Jan 17, 5 AM $ 0.12
+2.39%
$ 120.21 million $ 21,379
Jan 17, 4 AM $ 0.117
+0.39%
$ 117.4 million $ 14,080
Jan 17, 3 AM $ 0.117
+0.10%
$ 116.95 million $ 12,151
Jan 17, 2 AM $ 0.117
+0.05%
$ 116.89 million $ 64,086
Jan 17, 1 AM $ 0.117
+0.16%
$ 116.69 million $ 62,038
Jan 17, 12 AM $ 0.117
+0.15%
$ 116.44 million $ 60,702
Jan 16, 11 PM $ 0.116
-0.14%
$ 116.2 million $ 58,224
Jan 16, 10 PM $ 0.116
+0.28%
$ 116.49 million $ 56,548
Jan 16, 9 PM $ 0.116
-0.04%
$ 116.17 million $ 56,317
Jan 16, 8 PM $ 0.116
+0.17%
$ 116.22 million $ 56,069
Jan 16, 7 PM $ 0.116
+0.20%
$ 116.17 million $ 55,446
Jan 16, 6 PM $ 0.116
+0.26%
$ 116.05 million $ 54,401
Jan 16, 5 PM $ 0.116
-0.23%
$ 115.98 million $ 50,071
Jan 16, 4 PM $ 0.116
-0.06%
$ 116.3 million $ 47,747
Jan 16, 3 PM $ 0.116
-0.24%
$ 116.41 million $ 45,811
Jan 16, 2 PM $ 0.117
+0.12%
$ 116.65 million $ 45,260
Jan 16, 1 PM $ 0.117
+0.29%
$ 116.51 million $ 44,529
Jan 16, 12 PM $ 0.116
+0.17%
$ 116.18 million $ 43,726
Jan 16, 11 AM $ 0.116
-0.37%
$ 115.98 million $ 43,371
Jan 16, 10 AM $ 0.117
+0.33%
$ 116.55 million $ 40,308
Jan 16, 9 AM $ 0.116
+0.03%
$ 116.16 million $ 38,796
Jan 16, 8 AM $ 0.116
-0.22%
$ 116.2 million $ 35,121
Jan 16, 7 AM $ 0.116
+0.25%
$ 116.48 million $ 30,564
Jan 16, 6 AM $ 0.116
+0.03%
$ 116.11 million $ 29,581
Jan 16, 5 AM $ 0.116
+0.03%
$ 116.05 million $ 25,695
Jan 16, 4 AM $ 0.116
-0.17%
$ 115.9 million $ 19,364
Jan 16, 3 AM $ 0.116
-0.06%
$ 115.94 million $ 16,987
Jan 16, 2 AM $ 0.116
-0.10%
$ 116.1 million $ 74,025
Jan 16, 1 AM $ 0.116
-0.30%
$ 116.22 million $ 72,585
Jan 16, 12 AM $ 0.117
+0.38%
$ 116.58 million $ 71,828
Jan 15, 11 PM $ 0.116
+1.17%
$ 115.95 million $ 67,152
Jan 15, 10 PM $ 0.115
-0.51%
$ 114.9 million $ 62,555
Jan 15, 9 PM $ 0.115
-0.03%
$ 115.15 million $ 60,142
Jan 15, 8 PM $ 0.115
-0.13%
$ 115.19 million $ 59,270
Jan 15, 6 PM $ 0.115
-0.28%
$ 115.19 million $ 58,277
Jan 15, 5 PM $ 0.116
-0.10%
$ 115.51 million $ 56,753
Jan 15, 4 PM $ 0.116
-0.04%
$ 115.65 million $ 56,012
Jan 15, 3 PM $ 0.116
+1.05%
$ 115.68 million $ 54,240
Jan 15, 2 PM $ 0.114
+0.45%
$ 114.18 million $ 48,896
Jan 15, 1 PM $ 0.114
-0.38%
$ 113.72 million $ 46,166
Jan 15, 12 PM $ 0.114
-0.71%
$ 114.13 million $ 45,921