First Shot DAO Historical Data

FSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.114
-0.71%
$ 114.13 million $ 45,921
Jan 15, 11 AM $ 0.115
-0.41%
$ 114.96 million $ 46,068
Jan 15, 10 AM $ 0.115
+0.79%
$ 115.44 million $ 45,588
Jan 15, 9 AM $ 0.115
-1.16%
$ 114.53 million $ 37,600
Jan 15, 8 AM $ 0.116
+0.43%
$ 115.86 million $ 36,278
Jan 15, 7 AM $ 0.116
+0.36%
$ 115.78 million $ 33,314
Jan 15, 6 AM $ 0.115
+1.07%
$ 115.37 million $ 31,417
Jan 15, 5 AM $ 0.114
-0.34%
$ 114.14 million $ 24,796
Jan 15, 4 AM $ 0.115
+0.45%
$ 114.53 million $ 24,213
Jan 15, 3 AM $ 0.114
-0.23%
$ 114.38 million $ 21,761
Jan 15, 2 AM $ 0.115
+0.10%
$ 114.52 million $ 134,391
Jan 15, 1 AM $ 0.114
+0.11%
$ 114.39 million $ 132,897
Jan 15, 12 AM $ 0.114
-0.47%
$ 114.27 million $ 131,342
Jan 14, 11 PM $ 0.114
+0.95%
$ 113.56 million $ 123,580
Jan 14, 10 PM $ 0.113
-0.21%
$ 112.57 million $ 116,791
Jan 14, 9 PM $ 0.113
-0.01%
$ 112.55 million $ 115,301
Jan 14, 8 PM $ 0.113
-0.16%
$ 112.59 million $ 114,767
Jan 14, 7 PM $ 0.113
+0.00%
$ 112.77 million $ 114,530
Jan 14, 6 PM $ 0.113
+0.05%
$ 112.92 million $ 114,252
Jan 14, 5 PM $ 0.113
+0.49%
$ 112.96 million $ 114,042
Jan 14, 4 PM $ 0.112
-1.99%
$ 112.37 million $ 112,758
Jan 14, 3 PM $ 0.115
-0.36%
$ 114.71 million $ 112,748
Jan 14, 2 PM $ 0.115
-0.34%
$ 115.1 million $ 113,114
Jan 14, 1 PM $ 0.115
+0.45%
$ 115.42 million $ 111,486
Jan 14, 12 PM $ 0.115
+0.05%
$ 114.92 million $ 109,609
Jan 14, 11 AM $ 0.115
+0.08%
$ 114.76 million $ 107,322
Jan 14, 10 AM $ 0.115
-2.08%
$ 114.82 million $ 108,489
Jan 14, 9 AM $ 0.117
+2.94%
$ 117.26 million $ 67,637
Jan 14, 8 AM $ 0.114
+0.28%
$ 113.89 million $ 68,072
Jan 14, 7 AM $ 0.114
-0.18%
$ 113.55 million $ 69,836
Jan 14, 6 AM $ 0.114
-0.30%
$ 113.76 million $ 76,006
Jan 14, 5 AM $ 0.114
+0.24%
$ 114.17 million $ 74,105
Jan 14, 4 AM $ 0.114
-0.38%
$ 113.9 million $ 74,150
Jan 14, 3 AM $ 0.114
-0.09%
$ 114.28 million $ 73,468
Jan 14, 2 AM $ 0.114
-0.03%
$ 114.38 million $ 170,302
Jan 14, 1 AM $ 0.114
+0.47%
$ 114.44 million $ 170,115
Jan 14, 12 AM $ 0.114
+0.10%
$ 113.83 million $ 169,901
Jan 13, 11 PM $ 0.114
+0.13%
$ 113.43 million $ 169,318
Jan 13, 10 PM $ 0.114
+0.10%
$ 113.43 million $ 170,146
Jan 13, 9 PM $ 0.113
-0.19%
$ 113.37 million $ 171,124
Jan 13, 7 PM $ 0.114
+0.19%
$ 113.85 million $ 172,543
Jan 13, 6 PM $ 0.114
+0.17%
$ 113.65 million $ 172,491
Jan 13, 5 PM $ 0.113
-0.27%
$ 113.5 million $ 172,160
Jan 13, 4 PM $ 0.114
-8.14%
$ 113.79 million $ 171,858
Jan 13, 3 PM $ 0.125
+7.38%
$ 125.27 million $ 186,667
Jan 13, 2 PM $ 0.115
-2.12%
$ 115.31 million $ 141,539
Jan 13, 1 PM $ 0.118
+2.97%
$ 117.83 million $ 153,327
Jan 13, 12 PM $ 0.114
-2.78%
$ 114.7 million $ 146,088
Jan 13, 11 AM $ 0.118
-0.48%
$ 117.77 million $ 144,869
Jan 13, 10 AM $ 0.118
+1.30%
$ 118.31 million $ 685,042