First Shot DAO Historical Data

FSD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.184
+1.91%
$ 184.31 million $ 922,834
Mar 26, 10 PM $ 0.181
-0.03%
$ 180.79 million $ 840,088
Mar 26, 9 PM $ 0.181
-0.06%
$ 180.84 million $ 827,272
Mar 26, 8 PM $ 0.181
-0.66%
$ 180.96 million $ 827,459
Mar 26, 7 PM $ 0.182
-1.17%
$ 182.15 million $ 832,477
Mar 26, 6 PM $ 0.184
-0.86%
$ 184.3 million $ 846,839
Mar 26, 5 PM $ 0.186
-0.37%
$ 185.94 million $ 848,570
Mar 26, 4 PM $ 0.187
-0.94%
$ 186.61 million $ 862,639
Mar 26, 3 PM $ 0.188
+7.82%
$ 188.36 million $ 888,948
Mar 26, 2 PM $ 0.175
-7.32%
$ 174.76 million $ 803,837
Mar 26, 1 PM $ 0.189
+0.85%
$ 188.57 million $ 840,378
Mar 26, 12 PM $ 0.187
-3.05%
$ 186.85 million $ 721,642
Mar 26, 11 AM $ 0.193
+5.31%
$ 192.73 million $ 725,612
Mar 26, 10 AM $ 0.183
-0.48%
$ 182.95 million $ 675,726
Mar 26, 9 AM $ 0.184
+0.72%
$ 183.97 million $ 675,443
Mar 26, 8 AM $ 0.183
-0.07%
$ 182.64 million $ 336,749
Mar 26, 7 AM $ 0.183
-0.48%
$ 182.87 million $ 340,439
Mar 26, 6 AM $ 0.184
-0.36%
$ 183.62 million $ 346,219
Mar 26, 5 AM $ 0.184
+2.11%
$ 184.5 million $ 350,454
Mar 26, 4 AM $ 0.181
-0.49%
$ 180.68 million $ 342,064
Mar 26, 3 AM $ 0.182
+1.29%
$ 181.55 million $ 336,856
Mar 26, 2 AM $ 0.179
+0.18%
$ 179.28 million $ 333,141
Mar 26, 1 AM $ 0.179
-0.44%
$ 178.98 million $ 331,216
Mar 26, 12 AM $ 0.18
-0.18%
$ 179.77 million $ 330,280
Mar 25, 11 PM $ 0.18
-0.21%
$ 180.1 million $ 333,767
Mar 25, 10 PM $ 0.18
-0.22%
$ 180.49 million $ 327,602
Mar 25, 9 PM $ 0.181
-0.26%
$ 180.92 million $ 322,065
Mar 25, 8 PM $ 0.182
-0.02%
$ 181.8 million $ 328,362
Mar 25, 7 PM $ 0.182
+0.01%
$ 181.82 million $ 335,032
Mar 25, 6 PM $ 0.182
-0.09%
$ 181.8 million $ 333,569
Mar 25, 5 PM $ 0.182
-0.73%
$ 182.02 million $ 371,967
Mar 25, 4 PM $ 0.183
+0.38%
$ 183.38 million $ 366,364
Mar 25, 3 PM $ 0.183
+1.16%
$ 182.58 million $ 364,877
Mar 25, 2 PM $ 0.181
+0.51%
$ 180.72 million $ 361,004
Mar 25, 1 PM $ 0.18
+0.11%
$ 179.66 million $ 372,133
Mar 25, 12 PM $ 0.18
-0.07%
$ 180.46 million $ 370,936
Mar 25, 11 AM $ 0.181
-0.50%
$ 180.58 million $ 370,473
Mar 25, 10 AM $ 0.182
+0.81%
$ 181.52 million $ 385,760
Mar 25, 9 AM $ 0.18
-0.41%
$ 179.88 million $ 380,960
Mar 25, 8 AM $ 0.181
-2.14%
$ 180.68 million $ 395,029
Mar 25, 7 AM $ 0.184
+1.89%
$ 184.23 million $ 415,644
Mar 25, 6 AM $ 0.181
-0.47%
$ 180.84 million $ 402,363
Mar 25, 5 AM $ 0.182
+0.09%
$ 181.93 million $ 441,207
Mar 25, 4 AM $ 0.181
+0.50%
$ 181.41 million $ 446,398
Mar 25, 3 AM $ 0.18
+0.28%
$ 180.43 million $ 446,597
Mar 25, 2 AM $ 0.18
-0.32%
$ 179.92 million $ 446,399
Mar 25, 1 AM $ 0.181
+0.18%
$ 180.5 million $ 456,055
Mar 25, 12 AM $ 0.18
-0.34%
$ 180.14 million $ 455,399
Mar 24, 11 PM $ 0.181
-0.28%
$ 180.68 million $ 470,729
Mar 24, 10 PM $ 0.181
-0.37%
$ 181.2 million $ 521,385