First Shot DAO Historical Data

FSD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.181
-0.28%
$ 180.68 million $ 470,729
Mar 24, 10 PM $ 0.181
-0.37%
$ 181.2 million $ 521,385
Mar 24, 9 PM $ 0.182
-0.08%
$ 181.93 million $ 525,931
Mar 24, 8 PM $ 0.182
-0.23%
$ 182.01 million $ 522,523
Mar 24, 7 PM $ 0.183
+0.66%
$ 182.77 million $ 517,340
Mar 24, 6 PM $ 0.182
-0.96%
$ 181.53 million $ 522,708
Mar 24, 5 PM $ 0.183
-0.54%
$ 183.35 million $ 507,978
Mar 24, 4 PM $ 0.184
-0.19%
$ 184.36 million $ 505,412
Mar 24, 3 PM $ 0.185
+0.41%
$ 184.72 million $ 497,277
Mar 24, 2 PM $ 0.184
+0.44%
$ 184.01 million $ 494,963
Mar 24, 1 PM $ 0.183
-0.25%
$ 183.27 million $ 479,698
Mar 24, 12 PM $ 0.184
-0.76%
$ 183.72 million $ 478,565
Mar 24, 11 AM $ 0.185
+1.25%
$ 185.24 million $ 495,726
Mar 24, 10 AM $ 0.183
-1.38%
$ 182.9 million $ 485,806
Mar 24, 9 AM $ 0.185
-0.05%
$ 185.49 million $ 500,600
Mar 24, 8 AM $ 0.186
-1.28%
$ 185.58 million $ 496,338
Mar 24, 7 AM $ 0.187
-3.84%
$ 187.17 million $ 479,470
Mar 24, 6 AM $ 0.193
+7.20%
$ 193.36 million $ 488,914
Mar 24, 5 AM $ 0.18
+0.94%
$ 180.44 million $ 408,907
Mar 24, 4 AM $ 0.179
+1.21%
$ 178.55 million $ 399,804
Mar 24, 3 AM $ 0.176
-0.21%
$ 176.44 million $ 398,756
Mar 24, 2 AM $ 0.177
-0.44%
$ 176.83 million $ 410,153
Mar 24, 1 AM $ 0.178
-0.07%
$ 177.66 million $ 404,459
Mar 24, 12 AM $ 0.178
-0.48%
$ 177.78 million $ 413,168
Mar 23, 11 PM $ 0.179
+1.52%
$ 178.55 million $ 390,366
Mar 23, 10 PM $ 0.176
-0.24%
$ 175.91 million $ 345,343
Mar 23, 9 PM $ 0.176
+0.31%
$ 176.33 million $ 354,063
Mar 23, 8 PM $ 0.176
+0.17%
$ 175.75 million $ 354,544
Mar 23, 7 PM $ 0.175
+0.58%
$ 175.35 million $ 359,934
Mar 23, 6 PM $ 0.174
-1.19%
$ 174.4 million $ 346,875
Mar 23, 5 PM $ 0.177
+0.07%
$ 176.57 million $ 339,344
Mar 23, 4 PM $ 0.176
-0.31%
$ 176.49 million $ 348,419
Mar 23, 3 PM $ 0.177
-0.38%
$ 177.04 million $ 339,289
Mar 23, 2 PM $ 0.178
-0.54%
$ 177.72 million $ 341,760
Mar 23, 1 PM $ 0.179
+1.26%
$ 178.69 million $ 343,995
Mar 23, 12 PM $ 0.176
-0.30%
$ 176.48 million $ 332,678
Mar 23, 11 AM $ 0.177
-0.44%
$ 176.93 million $ 356,392
Mar 23, 10 AM $ 0.178
+2.24%
$ 177.81 million $ 382,007
Mar 23, 9 AM $ 0.174
-2.33%
$ 173.92 million $ 386,551
Mar 23, 8 AM $ 0.178
+0.39%
$ 178.22 million $ 419,339
Mar 23, 7 AM $ 0.177
-0.27%
$ 177.39 million $ 409,418
Mar 23, 6 AM $ 0.178
+0.83%
$ 177.87 million $ 413,721
Mar 23, 5 AM $ 0.176
+0.62%
$ 176.42 million $ 411,666
Mar 23, 4 AM $ 0.175
+0.48%
$ 175.32 million $ 410,565
Mar 23, 3 AM $ 0.174
-0.25%
$ 174.24 million $ 402,193
Mar 23, 2 AM $ 0.175
-0.81%
$ 174.7 million $ 394,140
Mar 23, 1 AM $ 0.176
-1.23%
$ 176.15 million $ 395,762
Mar 23, 12 AM $ 0.178
-0.45%
$ 178.36 million $ 385,347
Mar 22, 11 PM $ 0.179
+1.31%
$ 179.11 million $ 388,746
Mar 22, 10 PM $ 0.177
+0.24%
$ 176.83 million $ 384,962