First Shot DAO Historical Data

FSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.118
-0.48%
$ 117.77 million $ 144,869
Jan 13, 10 AM $ 0.118
+1.30%
$ 118.31 million $ 685,042
Jan 13, 9 AM $ 0.117
-6.42%
$ 116.76 million $ 648,880
Jan 13, 8 AM $ 0.125
+3.11%
$ 125.4 million $ 653,990
Jan 13, 7 AM $ 0.122
+4.41%
$ 121.61 million $ 599,338
Jan 13, 6 AM $ 0.116
+1.34%
$ 116.32 million $ 563,177
Jan 13, 5 AM $ 0.115
+0.61%
$ 114.88 million $ 559,476
Jan 13, 4 AM $ 0.114
-0.27%
$ 114.21 million $ 555,841
Jan 13, 3 AM $ 0.115
+0.20%
$ 114.57 million $ 557,647
Jan 13, 2 AM $ 0.114
-0.07%
$ 114.35 million $ 557,156
Jan 13, 1 AM $ 0.114
+0.03%
$ 114.44 million $ 557,001
Jan 13, 12 AM $ 0.114
+1.42%
$ 114.41 million $ 555,161
Jan 12, 11 PM $ 0.113
-0.05%
$ 112.63 million $ 548,912
Jan 12, 10 PM $ 0.113
-0.24%
$ 112.73 million $ 549,381
Jan 12, 9 PM $ 0.113
-0.01%
$ 113.16 million $ 551,547
Jan 12, 8 PM $ 0.113
+0.18%
$ 112.75 million $ 552,868
Jan 12, 7 PM $ 0.113
+0.31%
$ 112.57 million $ 551,041
Jan 12, 6 PM $ 0.112
+0.25%
$ 112.18 million $ 548,660
Jan 12, 5 PM $ 0.112
+0.22%
$ 111.87 million $ 548,356
Jan 12, 4 PM $ 0.112
-0.19%
$ 111.67 million $ 548,297
Jan 12, 3 PM $ 0.112
-1.47%
$ 111.96 million $ 547,801
Jan 12, 2 PM $ 0.114
+0.03%
$ 113.58 million $ 550,954
Jan 12, 1 PM $ 0.113
-0.03%
$ 113.46 million $ 549,009
Jan 12, 12 PM $ 0.113
+0.25%
$ 113.48 million $ 550,342
Jan 12, 11 AM $ 0.113
-0.64%
$ 112.9 million $ 547,859
Jan 12, 10 AM $ 0.114
-0.06%
$ 113.71 million $ 546,694
Jan 12, 9 AM $ 0.114
-0.62%
$ 113.71 million $ 546,070
Jan 12, 8 AM $ 0.114
+0.84%
$ 114.35 million $ 549,341
Jan 12, 7 AM $ 0.113
+0.67%
$ 113.46 million $ 542,899
Jan 12, 6 AM $ 0.113
-1.57%
$ 112.78 million $ 540,015
Jan 12, 5 AM $ 0.115
+0.69%
$ 114.53 million $ 542,977
Jan 12, 4 AM $ 0.114
-0.32%
$ 113.91 million $ 539,164
Jan 12, 3 AM $ 0.114
-0.60%
$ 114.49 million $ 540,746
Jan 12, 2 AM $ 0.115
+1.23%
$ 115.19 million $ 540,665
Jan 12, 1 AM $ 0.114
-0.42%
$ 113.89 million $ 533,639
Jan 12, 12 AM $ 0.114
+0.69%
$ 114.37 million $ 534,374
Jan 11, 11 PM $ 0.114
+0.13%
$ 113.92 million $ 526,856
Jan 11, 10 PM $ 0.114
+0.45%
$ 113.59 million $ 524,719
Jan 11, 9 PM $ 0.113
-0.15%
$ 113.04 million $ 521,600
Jan 11, 8 PM $ 0.113
+0.03%
$ 113.09 million $ 522,546
Jan 11, 7 PM $ 0.113
-0.11%
$ 113.05 million $ 521,746
Jan 11, 6 PM $ 0.113
-0.72%
$ 113.36 million $ 522,711
Jan 11, 5 PM $ 0.114
-0.22%
$ 114.15 million $ 528,403
Jan 11, 4 PM $ 0.114
-0.42%
$ 114.42 million $ 529,668
Jan 11, 3 PM $ 0.115
-0.57%
$ 114.86 million $ 527,856
Jan 11, 2 PM $ 0.115
+0.58%
$ 115.47 million $ 527,290
Jan 11, 1 PM $ 0.115
-1.13%
$ 114.81 million $ 523,353
Jan 11, 12 PM $ 0.116
+0.15%
$ 116.14 million $ 520,461
Jan 11, 11 AM $ 0.116
+0.07%
$ 115.96 million $ 516,230
Jan 11, 10 AM $ 0.116
-0.12%
$ 115.89 million $ 515,735