First Shot DAO Historical Data

FSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.116
-0.12%
$ 115.89 million $ 515,735
Jan 11, 9 AM $ 0.116
-0.04%
$ 116.04 million $ 514,319
Jan 11, 8 AM $ 0.116
-0.28%
$ 116.09 million $ 512,343
Jan 11, 7 AM $ 0.116
+0.26%
$ 116.39 million $ 509,326
Jan 11, 6 AM $ 0.116
+0.61%
$ 116.04 million $ 507,354
Jan 11, 5 AM $ 0.115
+0.99%
$ 115.37 million $ 504,534
Jan 11, 4 AM $ 0.114
-0.15%
$ 114.13 million $ 498,567
Jan 11, 3 AM $ 0.114
+0.15%
$ 114.3 million $ 498,284
Jan 11, 2 AM $ 0.114
+0.85%
$ 114.1 million $ 490,704
Jan 11, 1 AM $ 0.113
+0.26%
$ 113.16 million $ 486,105
Jan 11, 12 AM $ 0.113
-0.16%
$ 112.91 million $ 488,947
Jan 10, 11 PM $ 0.113
+0.63%
$ 113.21 million $ 485,253
Jan 10, 10 PM $ 0.113
+0.35%
$ 112.5 million $ 477,852
Jan 10, 9 PM $ 0.112
-0.20%
$ 111.97 million $ 475,407
Jan 10, 8 PM $ 0.112
+0.22%
$ 111.9 million $ 475,813
Jan 10, 7 PM $ 0.112
+0.15%
$ 111.62 million $ 473,236
Jan 10, 6 PM $ 0.111
-0.41%
$ 111.5 million $ 472,478
Jan 10, 5 PM $ 0.112
+0.45%
$ 111.95 million $ 474,733
Jan 10, 4 PM $ 0.111
-0.02%
$ 111.48 million $ 473,507
Jan 10, 3 PM $ 0.112
+0.34%
$ 111.31 million $ 466,650
Jan 10, 2 PM $ 0.111
+0.18%
$ 111.12 million $ 470,807
Jan 10, 1 PM $ 0.111
-0.29%
$ 111.02 million $ 469,033
Jan 10, 12 PM $ 0.111
-0.85%
$ 111.12 million $ 467,280
Jan 10, 11 AM $ 0.112
-1.44%
$ 112.18 million $ 468,316
Jan 10, 10 AM $ 0.114
-0.45%
$ 113.75 million $ 468,596
Jan 10, 9 AM $ 0.114
+0.42%
$ 114.27 million $ 462,194
Jan 10, 8 AM $ 0.114
-1.07%
$ 113.66 million $ 457,821
Jan 10, 7 AM $ 0.115
+5.70%
$ 114.58 million $ 453,124
Jan 10, 6 AM $ 0.108
+4.29%
$ 108.13 million $ 423,778
Jan 10, 5 AM $ 0.104
-2.12%
$ 103.89 million $ 403,983
Jan 10, 4 AM $ 0.106
-1.06%
$ 106.32 million $ 415,732
Jan 10, 3 AM $ 0.107
-1.64%
$ 107.45 million $ 421,055
Jan 10, 2 AM $ 0.109
-0.69%
$ 109.22 million $ 427,621
Jan 10, 1 AM $ 0.11
-0.79%
$ 110.1 million $ 430,827
Jan 10, 12 AM $ 0.111
-0.93%
$ 110.94 million $ 431,849
Jan 9, 11 PM $ 0.112
-0.45%
$ 112.25 million $ 420,055
Jan 9, 10 PM $ 0.113
-2.52%
$ 112.59 million $ 400,932
Jan 9, 9 PM $ 0.116
-6.35%
$ 115.79 million $ 384,869
Jan 9, 8 PM $ 0.124
-0.64%
$ 123.73 million $ 349,863
Jan 9, 7 PM $ 0.125
+0.30%
$ 124.54 million $ 337,648
Jan 9, 6 PM $ 0.124
+0.75%
$ 124.27 million $ 336,342
Jan 9, 5 PM $ 0.123
+2.69%
$ 123.3 million $ 333,479
Jan 9, 4 PM $ 0.12
+1.24%
$ 119.92 million $ 323,132
Jan 9, 3 PM $ 0.119
+0.83%
$ 118.55 million $ 317,246
Jan 9, 2 PM $ 0.117
+0.60%
$ 117.4 million $ 311,410
Jan 9, 1 PM $ 0.117
-3.72%
$ 116.57 million $ 306,561
Jan 9, 12 PM $ 0.121
+3.53%
$ 120.98 million $ 311,281
Jan 9, 11 AM $ 0.117
+4.16%
$ 116.87 million $ 297,688
Jan 9, 10 AM $ 0.112
+1.32%
$ 112.07 million $ 282,638
Jan 9, 9 AM $ 0.111
+4.28%
$ 110.79 million $ 277,568