First Shot DAO Historical Data

FSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.175
+0.25%
$ 174.99 million $ 362,124
Mar 20, 9 PM $ 0.175
-0.11%
$ 174.53 million $ 367,152
Mar 20, 8 PM $ 0.175
+0.13%
$ 174.73 million $ 370,396
Mar 20, 7 PM $ 0.174
+0.90%
$ 174.27 million $ 370,276
Mar 20, 6 PM $ 0.173
-0.14%
$ 172.69 million $ 366,973
Mar 20, 5 PM $ 0.173
-0.72%
$ 172.96 million $ 366,164
Mar 20, 4 PM $ 0.174
+1.09%
$ 174.34 million $ 367,800
Mar 20, 3 PM $ 0.172
+0.17%
$ 172.48 million $ 394,129
Mar 20, 2 PM $ 0.172
-2.50%
$ 172.13 million $ 392,115
Mar 20, 1 PM $ 0.177
+0.95%
$ 176.59 million $ 401,129
Mar 20, 12 PM $ 0.175
+0.60%
$ 174.7 million $ 397,388
Mar 20, 11 AM $ 0.174
-1.15%
$ 173.66 million $ 405,972
Mar 20, 10 AM $ 0.176
+1.24%
$ 175.68 million $ 452,626
Mar 20, 9 AM $ 0.174
-0.77%
$ 173.53 million $ 445,288
Mar 20, 8 AM $ 0.175
+0.71%
$ 174.86 million $ 441,959
Mar 20, 7 AM $ 0.173
-2.45%
$ 173.48 million $ 443,494
Mar 20, 6 AM $ 0.178
+7.17%
$ 177.84 million $ 443,940
Mar 20, 5 AM $ 0.166
-0.57%
$ 165.96 million $ 394,819
Mar 20, 4 AM $ 0.167
-0.67%
$ 166.92 million $ 384,562
Mar 20, 3 AM $ 0.168
-0.59%
$ 168.03 million $ 392,919
Mar 20, 2 AM $ 0.169
-0.40%
$ 169.02 million $ 406,368
Mar 20, 1 AM $ 0.17
-0.38%
$ 169.68 million $ 413,153
Mar 20, 12 AM $ 0.17
-0.02%
$ 170.39 million $ 405,686
Mar 19, 11 PM $ 0.17
-0.12%
$ 170.38 million $ 410,949
Mar 19, 10 PM $ 0.171
-0.06%
$ 170.56 million $ 409,276
Mar 19, 9 PM $ 0.171
-0.03%
$ 170.64 million $ 406,074
Mar 19, 8 PM $ 0.171
+0.07%
$ 170.7 million $ 406,391
Mar 19, 7 PM $ 0.171
+0.04%
$ 170.58 million $ 415,790
Mar 19, 6 PM $ 0.171
-0.03%
$ 170.53 million $ 416,742
Mar 19, 5 PM $ 0.17
-0.40%
$ 170.45 million $ 416,124
Mar 19, 4 PM $ 0.171
+2.91%
$ 170.94 million $ 395,978
Mar 19, 3 PM $ 0.166
-1.01%
$ 165.98 million $ 355,982
Mar 19, 2 PM $ 0.168
-0.14%
$ 167.7 million $ 352,789
Mar 19, 1 PM $ 0.168
-1.89%
$ 167.87 million $ 394,219
Mar 19, 12 PM $ 0.171
+0.50%
$ 171.09 million $ 406,856
Mar 19, 11 AM $ 0.17
+2.77%
$ 170.35 million $ 394,244
Mar 19, 10 AM $ 0.166
+1.34%
$ 165.74 million $ 341,150
Mar 19, 9 AM $ 0.164
-1.18%
$ 163.58 million $ 333,540
Mar 19, 8 AM $ 0.166
-1.26%
$ 165.55 million $ 327,421
Mar 19, 7 AM $ 0.168
-0.22%
$ 167.67 million $ 350,973
Mar 19, 6 AM $ 0.168
-1.82%
$ 167.96 million $ 352,385
Mar 19, 5 AM $ 0.171
+0.39%
$ 171.09 million $ 357,258
Mar 19, 4 AM $ 0.17
+0.09%
$ 170.44 million $ 362,550
Mar 19, 3 AM $ 0.17
-0.10%
$ 170.28 million $ 368,747
Mar 19, 2 AM $ 0.17
+0.59%
$ 170.45 million $ 368,001
Mar 19, 1 AM $ 0.169
-0.03%
$ 169.4 million $ 354,879
Mar 19, 12 AM $ 0.169
+0.14%
$ 169.46 million $ 361,154
Mar 18, 11 PM $ 0.169
+0.15%
$ 169.22 million $ 368,720
Mar 18, 10 PM $ 0.169
+0.13%
$ 168.97 million $ 389,745
Mar 18, 9 PM $ 0.169
+0.13%
$ 168.77 million $ 387,611