First Shot DAO Historical Data

FSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.111
+4.28%
$ 110.79 million $ 277,568
Jan 9, 8 AM $ 0.106
-2.53%
$ 106.23 million $ 260,805
Jan 9, 7 AM $ 0.109
+0.06%
$ 108.93 million $ 260,623
Jan 9, 6 AM $ 0.109
+1.10%
$ 108.9 million $ 256,736
Jan 9, 5 AM $ 0.108
+1.96%
$ 107.74 million $ 250,180
Jan 9, 4 AM $ 0.106
-1.87%
$ 105.67 million $ 236,848
Jan 9, 3 AM $ 0.108
+2.14%
$ 107.83 million $ 238,312
Jan 9, 2 AM $ 0.106
-2.35%
$ 105.56 million $ 232,301
Jan 9, 1 AM $ 0.108
-0.57%
$ 108.15 million $ 235,222
Jan 9, 12 AM $ 0.109
+1.02%
$ 108.81 million $ 233,003
Jan 8, 11 PM $ 0.108
+2.32%
$ 106.89 million $ 220,084
Jan 8, 10 PM $ 0.105
-0.68%
$ 105.31 million $ 212,804
Jan 8, 9 PM $ 0.106
-1.09%
$ 106.02 million $ 212,413
Jan 8, 8 PM $ 0.107
-0.38%
$ 107.34 million $ 212,858
Jan 8, 7 PM $ 0.108
-0.03%
$ 107.91 million $ 211,925
Jan 8, 6 PM $ 0.108
+4.03%
$ 108 million $ 211,003
Jan 8, 5 PM $ 0.104
+0.12%
$ 103.7 million $ 199,370
Jan 8, 4 PM $ 0.105
-3.05%
$ 104.51 million $ 199,525
Jan 8, 3 PM $ 0.108
+0.10%
$ 107.83 million $ 206,761
Jan 8, 2 PM $ 0.108
-0.27%
$ 107.91 million $ 205,472
Jan 8, 1 PM $ 0.108
-0.74%
$ 108.21 million $ 205,566
Jan 8, 12 PM $ 0.109
-0.95%
$ 109.11 million $ 205,806
Jan 8, 11 AM $ 0.11
+0.32%
$ 110.19 million $ 201,327
Jan 8, 10 AM $ 0.11
+3.79%
$ 109.89 million $ 195,585
Jan 8, 9 AM $ 0.106
-3.61%
$ 106.17 million $ 179,798
Jan 8, 8 AM $ 0.11
-0.02%
$ 110.12 million $ 189,816
Jan 8, 7 AM $ 0.11
-0.16%
$ 110.14 million $ 173,321
Jan 8, 6 AM $ 0.11
+1.63%
$ 110.32 million $ 169,599
Jan 8, 5 AM $ 0.109
-0.34%
$ 108.59 million $ 161,688
Jan 8, 4 AM $ 0.109
-0.21%
$ 108.96 million $ 162,850
Jan 8, 3 AM $ 0.109
+0.18%
$ 109.25 million $ 162,309
Jan 8, 2 AM $ 0.109
+0.27%
$ 109.01 million $ 159,311
Jan 8, 1 AM $ 0.109
-0.11%
$ 108.76 million $ 157,841
Jan 8, 12 AM $ 0.109
-0.18%
$ 108.87 million $ 156,280
Jan 7, 11 PM $ 0.109
-0.83%
$ 109.23 million $ 158,850
Jan 7, 10 PM $ 0.11
-0.08%
$ 110.15 million $ 154,129
Jan 7, 9 PM $ 0.11
+0.19%
$ 110.24 million $ 152,488
Jan 7, 8 PM $ 0.11
+0.49%
$ 110.03 million $ 150,160
Jan 7, 7 PM $ 0.109
-0.44%
$ 109.33 million $ 148,435
Jan 7, 6 PM $ 0.11
-0.26%
$ 109.85 million $ 145,550
Jan 7, 5 PM $ 0.11
+0.12%
$ 110.12 million $ 144,417
Jan 7, 4 PM $ 0.11
+1.30%
$ 110.1 million $ 142,093
Jan 7, 3 PM $ 0.109
-0.19%
$ 108.59 million $ 134,829
Jan 7, 2 PM $ 0.109
-0.67%
$ 108.93 million $ 133,650
Jan 7, 1 PM $ 0.109
-2.97%
$ 108.8 million $ 134,808
Jan 7, 12 PM $ 0.112
-0.14%
$ 112.17 million $ 136,109
Jan 7, 11 AM $ 0.112
+2.48%
$ 112.32 million $ 131,544
Jan 7, 10 AM $ 0.11
+1.18%
$ 109.78 million $ 124,160
Jan 7, 9 AM $ 0.109
-0.45%
$ 108.59 million $ 121,251
Jan 7, 8 AM $ 0.109
-0.24%
$ 109.08 million $ 116,517