Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Shot DAO Historical Data

FSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.169
+1.51%
$169.38 million $362,611
Mar 9, 2026 $0.167
+0.78%
$166.78 million $304,231
Mar 8, 2026 $0.166
+2.91%
$165.54 million $369,350
Mar 7, 2026 $0.161
-1.82%
$160.82 million $392,253
Mar 6, 2026 $0.164
+0.21%
$163.89 million $263,251
Mar 5, 2026 $0.163
+3.08%
$163.38 million $328,148
Mar 4, 2026 $0.158
-1.47%
$158.49 million $265,943
Mar 3, 2026 $0.161
-0.12%
$160.86 million $310,061
Mar 2, 2026 $0.161
+0.71%
$160.99 million $296,048
Mar 1, 2026 $0.16
+0.63%
$159.85 million $311,137
Feb 28, 2026 $0.159
-0.63%
$158.81 million $280,285
Feb 27, 2026 $0.158
+1.08%
$158.18 million $413,794
Feb 26, 2026 $0.153
-1.67%
$-- $248,065
Feb 25, 2026 $0.156
+1.32%
$155.9 million $205,892
Feb 24, 2026 $0.154
-0.48%
$153.82 million $302,611
Feb 23, 2026 $0.154
+0.57%
$154.48 million $167,047
Feb 22, 2026 $0.154
+0.67%
$153.63 million $226,480
Feb 21, 2026 $0.153
+0.94%
$152.62 million $60,482
Feb 20, 2026 $0.151
+0.15%
$151.16 million $307,322
Feb 19, 2026 $0.151
+1.80%
$151.01 million $134,149
Feb 18, 2026 $0.148
+0.21%
$148.37 million $125,668
Feb 17, 2026 $0.148
+0.62%
$148.06 million $142,147
Feb 16, 2026 $0.147
+1.04%
$147.11 million $166,328
Feb 15, 2026 $0.145
+0.19%
$145.25 million $262,207
Feb 14, 2026 $0.145
+0.76%
$145.14 million $204,272
Feb 13, 2026 $0.144
+0.39%
$144.06 million $163,629
Feb 12, 2026 $0.143
+1.39%
$143.44 million $205,696
Feb 11, 2026 $0.141
+2.03%
$141.38 million $213,946
Feb 10, 2026 $0.139
-1.24%
$138.6 million $329,255
Feb 9, 2026 $0.14
+0.99%
$140.35 million $212,987
Feb 8, 2026 $0.139
+0.31%
$138.48 million $182,243
Feb 7, 2026 $0.138
+2.81%
$138.29 million $194,009
Feb 6, 2026 $0.135
-1.12%
$134.45 million $193,811
Feb 5, 2026 $0.136
+0.22%
$136 million $299,733
Feb 4, 2026 $0.136
+0.53%
$135.78 million $157,167
Feb 3, 2026 $0.135
+1.42%
$135.25 million $260,524
Feb 2, 2026 $0.133
+0.57%
$-- $179,630
Feb 1, 2026 $0.132
+0.37%
$132.06 million $128,050
Jan 31, 2026 $0.132
+2.30%
$131.59 million $261,494
Jan 30, 2026 $0.125
-2.91%
$-- $111,302
Jan 29, 2026 $0.124
-3.63%
$-- $36,567
Jan 28, 2026 $0.128
+1.43%
$128.42 million $124,515
Jan 27, 2026 $0.126
+1.51%
$126.37 million $201,890
Jan 26, 2026 $0.127
+6.54%
$-- $132,873
Jan 25, 2026 $0.118
-4.58%
$118.26 million $124,601
Jan 24, 2026 $0.124
+0.76%
$124.34 million $92,399
Jan 23, 2026 $0.123
+1.40%
$123.14 million $96,261
Jan 22, 2026 $0.121
+0.12%
$120.4 million $136,654
Jan 21, 2026 $0.121
+1.18%
$120.41 million $106,538
Jan 20, 2026 $0.119
-0.76%
$118.51 million $199,033