First Shot DAO Historical Data

FSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.169
-0.19%
$ 169.17 million $ 1.19 million
Jun 17, 3 PM $ 0.169
+0.26%
$ 169.5 million $ 1.2 million
Jun 17, 2 PM $ 0.169
-0.37%
$ 169.08 million $ 1.28 million
Jun 17, 1 PM $ 0.17
+0.72%
$ 169.67 million $ 1.32 million
Jun 17, 12 PM $ 0.168
-0.53%
$ 168.45 million $ 1.34 million
Jun 17, 11 AM $ 0.169
+0.72%
$ 169.35 million $ 1.33 million
Jun 17, 10 AM $ 0.168
-0.15%
$ 168.17 million $ 1.32 million
Jun 17, 9 AM $ 0.168
-0.19%
$ 168.41 million $ 1.37 million
Jun 17, 8 AM $ 0.169
-0.04%
$ 168.73 million $ 1.39 million
Jun 17, 7 AM $ 0.169
-0.15%
$ 168.8 million $ 1.42 million
Jun 17, 6 AM $ 0.169
+0.49%
$ 169.04 million $ 1.45 million
Jun 17, 5 AM $ 0.168
-0.24%
$ 168.22 million $ 1.46 million
Jun 17, 4 AM $ 0.169
+0.08%
$ 168.65 million $ 1.45 million
Jun 17, 3 AM $ 0.169
+0.48%
$ 168.53 million $ 1.44 million
Jun 17, 2 AM $ 0.168
-0.23%
$ 167.73 million $ 1.45 million
Jun 17, 1 AM $ 0.168
-0.38%
$ 168.14 million $ 1.43 million
Jun 17, 12 AM $ 0.169
-0.06%
$ 168.78 million $ 1.42 million
Jun 16, 11 PM $ 0.169
-0.26%
$ 168.86 million $ 1.43 million
Jun 16, 10 PM $ 0.169
+0.13%
$ 169.33 million $ 1.44 million
Jun 16, 9 PM $ 0.169
-0.35%
$ 169.09 million $ 1.43 million
Jun 16, 8 PM $ 0.17
-0.05%
$ 169.68 million $ 1.41 million
Jun 16, 7 PM $ 0.17
+0.02%
$ 169.76 million $ 1.4 million
Jun 16, 6 PM $ 0.17
-0.18%
$ 169.73 million $ 1.46 million
Jun 16, 5 PM $ 0.17
-1.65%
$ 170.03 million $ 1.46 million
Jun 16, 4 PM $ 0.173
-0.41%
$ 172.92 million $ 1.42 million
Jun 16, 3 PM $ 0.174
+0.52%
$ 173.89 million $ 1.42 million
Jun 16, 2 PM $ 0.173
+2.17%
$ 173 million $ 1.35 million
Jun 16, 1 PM $ 0.169
-0.69%
$ 169.32 million $ 1.28 million
Jun 16, 12 PM $ 0.17
-0.73%
$ 170.5 million $ 1.27 million
Jun 16, 11 AM $ 0.172
+0.17%
$ 171.75 million $ 1.32 million
Jun 16, 10 AM $ 0.172
+0.33%
$ 171.51 million $ 1.38 million
Jun 16, 9 AM $ 0.171
+0.13%
$ 170.92 million $ 1.45 million
Jun 16, 8 AM $ 0.171
-0.25%
$ 170.69 million $ 1.47 million
Jun 16, 7 AM $ 0.171
+0.84%
$ 171.15 million $ 1.46 million
Jun 16, 6 AM $ 0.17
+0.12%
$ 169.69 million $ 1.45 million
Jun 16, 5 AM $ 0.17
+0.35%
$ 169.5 million $ 1.44 million
Jun 16, 4 AM $ 0.169
+0.17%
$ 168.92 million $ 1.45 million
Jun 16, 3 AM $ 0.169
-0.02%
$ 168.54 million $ 1.49 million
Jun 16, 2 AM $ 0.169
-0.03%
$ 168.58 million $ 1.53 million
Jun 16, 1 AM $ 0.169
-0.31%
$ 168.62 million $ 1.52 million
Jun 16, 12 AM $ 0.169
-0.64%
$ 169.15 million $ 1.52 million
Jun 15, 11 PM $ 0.17
+0.13%
$ 170.25 million $ 1.64 million
Jun 15, 10 PM $ 0.17
-0.18%
$ 170.04 million $ 1.64 million
Jun 15, 9 PM $ 0.17
-0.13%
$ 170.35 million $ 1.65 million
Jun 15, 8 PM $ 0.171
-0.26%
$ 170.6 million $ 1.79 million
Jun 15, 7 PM $ 0.171
-0.77%
$ 171.01 million $ 1.79 million
Jun 15, 6 PM $ 0.172
-0.31%
$ 172.35 million $ 1.73 million
Jun 15, 5 PM $ 0.173
+2.57%
$ 172.76 million $ 1.73 million
Jun 15, 4 PM $ 0.168
+0.36%
$ 168.42 million $ 1.69 million
Jun 15, 3 PM $ 0.168
+0.15%
$ 167.81 million $ 1.7 million