Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.0803
+0.09%
$80.33 million $4.93 million
Sep 18, 12 PM $0.0803
+0.15%
$80.26 million $4.94 million
Sep 18, 11 AM $0.0801
-0.43%
$80.14 million $4.89 million
Sep 18, 10 AM $0.0805
-0.17%
$80.49 million $4.82 million
Sep 18, 9 AM $0.0806
-0.41%
$80.62 million $4.65 million
Sep 18, 8 AM $0.081
-0.24%
$80.96 million $4.36 million
Sep 18, 7 AM $0.0812
-0.06%
$81.15 million $4.42 million
Sep 18, 6 AM $0.0812
+0.25%
$81.2 million $4.39 million
Sep 18, 5 AM $0.081
-0.13%
$81 million $4.3 million
Sep 18, 4 AM $0.0811
-0.83%
$81.11 million $4.25 million
Sep 18, 3 AM $0.0818
-0.29%
$81.79 million $4.21 million
Sep 18, 2 AM $0.082
-0.94%
$82.02 million $4.17 million
Sep 18, 1 AM $0.0828
-0.49%
$82.8 million $4.15 million
Sep 18, 12 AM $0.0832
+0.40%
$83.18 million $4.06 million
Sep 17, 11 PM $0.0828
-0.56%
$82.84 million $3.91 million
Sep 17, 10 PM $0.0833
-0.39%
$83.31 million $3.85 million
Sep 17, 9 PM $0.0836
+0.76%
$83.64 million $3.72 million
Sep 17, 8 PM $0.083
+0.25%
$83.03 million $3.77 million
Sep 17, 7 PM $0.0828
-1.55%
$82.82 million $4.11 million
Sep 17, 6 PM $0.0841
+0.32%
$84.12 million $4.15 million
Sep 17, 5 PM $0.0839
-0.45%
$83.85 million $4.12 million
Sep 17, 4 PM $0.0842
+0.09%
$84.24 million $4.15 million
Sep 17, 3 PM $0.0842
-1.05%
$84.16 million $4.13 million
Sep 17, 2 PM $0.0851
-0.90%
$85.05 million $4.2 million
Sep 17, 1 PM $0.0858
-0.28%
$85.82 million $4.18 million
Sep 17, 12 PM $0.086
-0.09%
$86.02 million $4.09 million
Sep 17, 11 AM $0.0861
-0.07%
$86.1 million $4.02 million
Sep 17, 10 AM $0.0862
+0.09%
$86.16 million $4.15 million
Sep 17, 9 AM $0.0861
+0.82%
$86.08 million $4.23 million
Sep 17, 8 AM $0.0854
-1.32%
$85.38 million $4.21 million
Sep 17, 7 AM $0.0865
-0.83%
$86.52 million $4.21 million
Sep 17, 6 AM $0.0872
+0.92%
$87.24 million $4.33 million
Sep 17, 5 AM $0.0864
-0.64%
$86.45 million $4.2 million
Sep 17, 4 AM $0.087
+0.25%
$87 million $4.17 million
Sep 17, 3 AM $0.0868
+0.47%
$86.78 million $4.13 million
Sep 17, 2 AM $0.0864
-1.05%
$86.38 million $4.17 million
Sep 17, 1 AM $0.0873
-1.39%
$87.3 million $4.16 million
Sep 17, 12 AM $0.0885
-0.41%
$88.53 million $4.18 million
Sep 16, 11 PM $0.0889
+0.00%
$88.9 million $4.2 million
Sep 16, 10 PM $0.0889
-0.33%
$88.9 million $4.27 million
Sep 16, 9 PM $0.0892
-0.36%
$89.18 million $4.37 million
Sep 16, 8 PM $0.0895
-0.60%
$89.51 million $4.29 million
Sep 16, 7 PM $0.09
-0.24%
$90.05 million $3.92 million
Sep 16, 6 PM $0.0903
+0.43%
$90.26 million $3.93 million
Sep 16, 5 PM $0.0899
-0.45%
$89.88 million $3.93 million
Sep 16, 4 PM $0.0903
+0.62%
$90.28 million $3.97 million
Sep 16, 3 PM $0.0897
-0.49%
$89.73 million $4.03 million
Sep 16, 2 PM $0.0902
+0.20%
$90.17 million $4.18 million
Sep 16, 1 PM $0.09
-0.89%
$89.98 million $4.7 million
Sep 16, 12 PM $0.0908
+1.81%
$90.79 million $4.8 million