First Shot DAO Historical Data

FSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.131
-0.06%
$ 131.46 million $ 1.61 million
Aug 4, 11 AM $ 0.132
-0.09%
$ 131.54 million $ 1.64 million
Aug 4, 10 AM $ 0.132
-0.07%
$ 131.66 million $ 1.67 million
Aug 4, 9 AM $ 0.132
-0.27%
$ 131.76 million $ 1.65 million
Aug 4, 8 AM $ 0.132
+0.10%
$ 132.11 million $ 1.62 million
Aug 4, 7 AM $ 0.132
-0.15%
$ 131.97 million $ 1.6 million
Aug 4, 6 AM $ 0.132
+0.00%
$ 132.18 million $ 1.6 million
Aug 4, 5 AM $ 0.132
+0.49%
$ 132.18 million $ 1.59 million
Aug 4, 4 AM $ 0.132
-0.07%
$ 131.52 million $ 1.61 million
Aug 4, 3 AM $ 0.132
-0.03%
$ 131.61 million $ 1.6 million
Aug 4, 2 AM $ 0.132
+0.31%
$ 131.65 million $ 1.57 million
Aug 4, 1 AM $ 0.131
-0.60%
$ 131.23 million $ 1.54 million
Aug 4, 12 AM $ 0.132
-0.12%
$ 132.02 million $ 1.57 million
Aug 3, 11 PM $ 0.132
+0.02%
$ 132.19 million $ 1.57 million
Aug 3, 10 PM $ 0.132
+0.05%
$ 132.17 million $ 1.58 million
Aug 3, 9 PM $ 0.132
+0.21%
$ 132.1 million $ 1.59 million
Aug 3, 8 PM $ 0.132
+0.08%
$ 131.82 million $ 1.59 million
Aug 3, 7 PM $ 0.132
+0.07%
$ 131.71 million $ 1.58 million
Aug 3, 6 PM $ 0.132
-0.28%
$ 131.62 million $ 1.6 million
Aug 3, 5 PM $ 0.132
-0.13%
$ 132.01 million $ 1.53 million
Aug 3, 4 PM $ 0.132
+0.28%
$ 132.17 million $ 1.55 million
Aug 3, 3 PM $ 0.132
-0.57%
$ 131.82 million $ 1.57 million
Aug 3, 2 PM $ 0.133
+0.59%
$ 132.57 million $ 1.59 million
Aug 3, 1 PM $ 0.132
-0.13%
$ 131.79 million $ 1.59 million
Aug 3, 12 PM $ 0.132
-0.85%
$ 131.97 million $ 1.6 million
Aug 3, 11 AM $ 0.133
-0.36%
$ 133.11 million $ 1.58 million
Aug 3, 10 AM $ 0.134
-0.13%
$ 133.57 million $ 1.55 million
Aug 3, 9 AM $ 0.134
-0.62%
$ 133.75 million $ 1.57 million
Aug 3, 8 AM $ 0.135
-0.48%
$ 134.59 million $ 1.58 million
Aug 3, 7 AM $ 0.135
-0.06%
$ 135.24 million $ 1.62 million
Aug 3, 6 AM $ 0.135
+0.14%
$ 135.3 million $ 1.62 million
Aug 3, 5 AM $ 0.135
+1.03%
$ 135.14 million $ 1.62 million
Aug 3, 4 AM $ 0.134
+0.11%
$ 133.77 million $ 1.57 million
Aug 3, 3 AM $ 0.134
+0.40%
$ 133.62 million $ 1.54 million
Aug 3, 2 AM $ 0.133
-0.27%
$ 133.08 million $ 1.51 million
Aug 3, 1 AM $ 0.133
-0.18%
$ 133.45 million $ 1.52 million
Aug 3, 12 AM $ 0.134
-0.15%
$ 133.68 million $ 1.52 million
Aug 2, 11 PM $ 0.134
-0.03%
$ 133.88 million $ 1.5 million
Aug 2, 10 PM $ 0.134
-0.20%
$ 133.91 million $ 1.53 million
Aug 2, 9 PM $ 0.134
-0.30%
$ 134.18 million $ 1.52 million
Aug 2, 8 PM $ 0.135
-0.01%
$ 134.59 million $ 1.51 million
Aug 2, 7 PM $ 0.135
+0.14%
$ 134.62 million $ 1.54 million
Aug 2, 6 PM $ 0.134
+0.01%
$ 134.43 million $ 1.55 million
Aug 2, 5 PM $ 0.134
-0.45%
$ 134.42 million $ 1.57 million
Aug 2, 4 PM $ 0.135
-0.02%
$ 135.04 million $ 1.57 million
Aug 2, 3 PM $ 0.135
-0.24%
$ 135 million $ 1.63 million
Aug 2, 2 PM $ 0.135
+0.85%
$ 135.31 million $ 1.62 million
Aug 2, 1 PM $ 0.134
-0.36%
$ 134.16 million $ 1.6 million
Aug 2, 12 PM $ 0.135
-0.56%
$ 134.64 million $ 1.61 million
Aug 2, 11 AM $ 0.135
-0.17%
$ 135.39 million $ 1.63 million