First Shot DAO Historical Data

FSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.182
-0.15%
$ 182.06 million $ 547,301
Apr 13, 12 AM $ 0.182
-0.81%
$ 182.41 million $ 565,388
Apr 12, 11 PM $ 0.184
+0.65%
$ 183.79 million $ 557,329
Apr 12, 10 PM $ 0.183
-0.37%
$ 182.6 million $ 529,554
Apr 12, 9 PM $ 0.183
-0.16%
$ 183.29 million $ 535,681
Apr 12, 8 PM $ 0.184
-0.17%
$ 183.67 million $ 536,955
Apr 12, 7 PM $ 0.184
+0.42%
$ 183.87 million $ 542,916
Apr 12, 6 PM $ 0.183
+0.37%
$ 183.08 million $ 541,427
Apr 12, 5 PM $ 0.182
-1.08%
$ 182.43 million $ 538,523
Apr 12, 4 PM $ 0.184
+0.63%
$ 184.35 million $ 552,521
Apr 12, 3 PM $ 0.183
+0.06%
$ 183.14 million $ 536,414
Apr 12, 2 PM $ 0.183
+0.06%
$ 183.06 million $ 532,561
Apr 12, 1 PM $ 0.183
+0.14%
$ 182.9 million $ 524,785
Apr 12, 12 PM $ 0.183
+0.55%
$ 182.62 million $ 511,443
Apr 12, 11 AM $ 0.182
-1.39%
$ 181.72 million $ 521,294
Apr 12, 10 AM $ 0.184
+0.65%
$ 184.2 million $ 537,236
Apr 12, 9 AM $ 0.183
+0.57%
$ 183.03 million $ 521,544
Apr 12, 8 AM $ 0.182
+0.05%
$ 181.97 million $ 540,011
Apr 12, 7 AM $ 0.182
+1.10%
$ 181.86 million $ 554,253
Apr 12, 6 AM $ 0.18
-0.54%
$ 179.83 million $ 565,997
Apr 12, 5 AM $ 0.181
-0.20%
$ 180.91 million $ 589,820
Apr 12, 4 AM $ 0.181
-1.02%
$ 181.28 million $ 588,010
Apr 12, 3 AM $ 0.183
+0.73%
$ 183.15 million $ 596,899
Apr 12, 2 AM $ 0.182
+0.25%
$ 181.77 million $ 581,685
Apr 12, 1 AM $ 0.181
-1.15%
$ 181.32 million $ 576,044
Apr 12, 12 AM $ 0.183
+0.06%
$ 183.43 million $ 558,695
Apr 11, 11 PM $ 0.183
+0.12%
$ 183.29 million $ 550,223
Apr 11, 10 PM $ 0.183
-0.21%
$ 183.09 million $ 553,993
Apr 11, 9 PM $ 0.183
-0.17%
$ 183.42 million $ 541,539
Apr 11, 8 PM $ 0.184
+0.13%
$ 183.72 million $ 530,192
Apr 11, 7 PM $ 0.184
-0.09%
$ 183.59 million $ 521,729
Apr 11, 6 PM $ 0.184
+0.07%
$ 183.76 million $ 520,757
Apr 11, 5 PM $ 0.184
-0.29%
$ 183.59 million $ 520,002
Apr 11, 4 PM $ 0.184
+0.33%
$ 184.13 million $ 514,332
Apr 11, 3 PM $ 0.183
-0.14%
$ 183.4 million $ 549,047
Apr 11, 2 PM $ 0.184
+0.16%
$ 183.64 million $ 581,979
Apr 11, 1 PM $ 0.183
+0.05%
$ 183.31 million $ 601,749
Apr 11, 12 PM $ 0.183
+0.17%
$ 183.23 million $ 595,560
Apr 11, 11 AM $ 0.183
-0.16%
$ 182.94 million $ 581,413
Apr 11, 10 AM $ 0.183
+0.44%
$ 183.25 million $ 573,780
Apr 11, 9 AM $ 0.182
-0.93%
$ 182.46 million $ 576,327
Apr 11, 8 AM $ 0.184
+0.85%
$ 184.18 million $ 566,015
Apr 11, 7 AM $ 0.183
+0.00%
$ 182.67 million $ 562,392
Apr 11, 6 AM $ 0.183
-0.02%
$ 182.68 million $ 558,984
Apr 11, 5 AM $ 0.183
+0.73%
$ 182.74 million $ 535,101
Apr 11, 4 AM $ 0.181
-0.33%
$ 181.32 million $ 558,375
Apr 11, 3 AM $ 0.182
-0.10%
$ 181.93 million $ 574,009
Apr 11, 2 AM $ 0.182
+0.56%
$ 182.08 million $ 571,630
Apr 11, 1 AM $ 0.181
-0.37%
$ 181.07 million $ 556,351
Apr 11, 12 AM $ 0.182
-0.09%
$ 181.72 million $ 566,659