First Shot DAO Historical Data

FSD Page 5
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.195
+0.00%
$ 195.24 million $ 648,218
6:12 AM $ 0.195
+0.19%
$ 195.24 million $ 643,077
6:11 AM $ 0.195
+0.08%
$ 195.24 million $ 641,795
6:10 AM $ 0.194
+0.35%
$ 195.24 million $ 638,407
6:09 AM $ 0.194
+0.00%
$ 193.8 million $ 635,321
6:08 AM $ 0.194
-0.01%
$ 193.8 million $ 635,321
6:07 AM $ 0.194
+0.00%
$ 193.8 million $ 635,053
6:06 AM $ 0.194
+0.00%
$ 193.8 million $ 635,747
6:05 AM $ 0.194
-0.03%
$ 193.8 million $ 635,747
6:04 AM $ 0.194
+0.02%
$ 193.63 million $ 635,646
6:03 AM $ 0.194
+0.00%
$ 193.63 million $ 635,646
6:02 AM $ 0.194
+0.00%
$ 193.63 million $ 635,655
6:01 AM $ 0.194
+0.00%
$ 193.63 million $ 636,672
6:00 AM $ 0.194
+0.00%
$ 193.63 million $ 636,695
5:59 AM $ 0.194
+0.00%
$ 193.55 million $ 636,695
5:58 AM $ 0.194
+0.00%
$ 193.55 million $ 636,501
5:57 AM $ 0.194
+0.00%
$ 193.55 million $ 636,704
5:56 AM $ 0.194
-0.01%
$ 193.55 million $ 636,407
5:55 AM $ 0.194
-0.01%
$ 193.55 million $ 636,447
5:54 AM $ 0.194
+0.00%
$ 193.64 million $ 636,102
5:53 AM $ 0.194
-0.01%
$ 193.64 million $ 636,102
5:52 AM $ 0.194
+0.00%
$ 193.64 million $ 637,419
5:51 AM $ 0.194
+0.01%
$ 193.64 million $ 637,600
5:50 AM $ 0.194
+0.02%
$ 193.64 million $ 636,807
5:49 AM $ 0.194
-0.01%
$ 193.58 million $ 636,807
5:48 AM $ 0.194
+0.00%
$ 193.58 million $ 636,703
5:47 AM $ 0.194
+0.00%
$ 193.58 million $ 636,911
5:46 AM $ 0.194
+0.00%
$ 193.58 million $ 637,433
5:45 AM $ 0.194
+0.01%
$ 193.58 million $ 637,263
5:44 AM $ 0.193
-0.04%
$ 193.47 million $ 637,263
5:43 AM $ 0.194
+0.10%
$ 193.47 million $ 634,763
5:42 AM $ 0.193
+0.00%
$ 193.47 million $ 634,761
5:41 AM $ 0.193
+0.00%
$ 193.47 million $ 633,939
5:40 AM $ 0.193
+0.01%
$ 193.47 million $ 635,827
5:39 AM $ 0.193
-0.01%
$ 193.35 million $ 635,681
5:37 AM $ 0.193
+0.00%
$ 193.35 million $ 638,258
5:36 AM $ 0.193
+0.00%
$ 193.35 million $ 638,266
5:35 AM $ 0.193
+0.00%
$ 193.35 million $ 638,276
5:34 AM $ 0.193
-0.02%
$ 193.43 million $ 638,532
5:33 AM $ 0.193
+0.00%
$ 193.43 million $ 638,819
5:32 AM $ 0.193
+0.00%
$ 193.43 million $ 638,819
5:31 AM $ 0.194
+0.00%
$ 193.43 million $ 638,727
5:29 AM $ 0.194
-0.01%
$ 193.51 million $ 634,214
5:28 AM $ 0.194
-0.06%
$ 193.51 million $ 630,979
5:27 AM $ 0.194
+0.00%
$ 193.51 million $ 630,820
5:26 AM $ 0.194
+0.00%
$ 193.51 million $ 630,820
5:25 AM $ 0.194
+0.00%
$ 193.51 million $ 632,613
5:24 AM $ 0.194
+0.00%
$ 193.72 million $ 632,386
5:23 AM $ 0.194
+0.00%
$ 193.72 million $ 632,673
5:22 AM $ 0.194
-0.01%
$ 193.72 million $ 635,965