First Shot DAO Historical Data

FSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.109
-0.24%
$ 109.08 million $ 116,517
Jan 7, 7 AM $ 0.109
-0.02%
$ 109.42 million $ 110,485
Jan 7, 6 AM $ 0.109
-1.93%
$ 109.34 million $ 108,383
Jan 7, 5 AM $ 0.111
+1.43%
$ 111.49 million $ 104,291
Jan 7, 4 AM $ 0.11
+1.93%
$ 109.88 million $ 97,454
Jan 7, 3 AM $ 0.108
+0.14%
$ 107.84 million $ 94,424
Jan 7, 2 AM $ 0.108
-0.14%
$ 107.68 million $ 93,219
Jan 7, 1 AM $ 0.108
+0.03%
$ 107.99 million $ 92,435
Jan 7, 12 AM $ 0.108
+1.04%
$ 107.96 million $ 92,179
Jan 6, 11 PM $ 0.107
-0.17%
$ 106.94 million $ 83,398
Jan 6, 10 PM $ 0.107
+0.11%
$ 106.81 million $ 82,868
Jan 6, 9 PM $ 0.107
-0.16%
$ 106.61 million $ 81,941
Jan 6, 8 PM $ 0.107
-0.15%
$ 106.73 million $ 81,462
Jan 6, 7 PM $ 0.107
+1.06%
$ 106.8 million $ 81,318
Jan 6, 6 PM $ 0.106
-0.46%
$ 105.7 million $ 78,969
Jan 6, 5 PM $ 0.106
-0.67%
$ 106.33 million $ 78,415
Jan 6, 4 PM $ 0.107
+0.97%
$ 106.81 million $ 80,013
Jan 6, 3 PM $ 0.106
+0.11%
$ 105.7 million $ 77,972
Jan 6, 2 PM $ 0.106
+0.43%
$ 105.52 million $ 77,047
Jan 6, 1 PM $ 0.105
+0.09%
$ 104.88 million $ 75,660
Jan 6, 12 PM $ 0.105
-2.36%
$ 104.78 million $ 74,326
Jan 6, 11 AM $ 0.107
-0.07%
$ 107.32 million $ 75,406
Jan 6, 10 AM $ 0.107
+0.05%
$ 107.49 million $ 76,046
Jan 6, 9 AM $ 0.108
+0.37%
$ 107.59 million $ 72,998
Jan 6, 8 AM $ 0.107
+0.22%
$ 107.17 million $ 72,293
Jan 6, 7 AM $ 0.107
+1.32%
$ 106.89 million $ 79,569
Jan 6, 6 AM $ 0.105
-1.60%
$ 105.44 million $ 78,230
Jan 6, 5 AM $ 0.107
+0.36%
$ 107.26 million $ 80,120
Jan 6, 4 AM $ 0.107
+0.42%
$ 106.86 million $ 78,400
Jan 6, 3 AM $ 0.106
+0.15%
$ 106.45 million $ 77,297
Jan 6, 2 AM $ 0.106
+0.13%
$ 106.28 million $ 75,356
Jan 6, 1 AM $ 0.106
-0.24%
$ 106.18 million $ 73,296
Jan 6, 12 AM $ 0.106
-0.26%
$ 106.43 million $ 72,443
Jan 5, 11 PM $ 0.107
-1.97%
$ 107.27 million $ 66,502
Jan 5, 10 PM $ 0.11
-1.08%
$ 109.81 million $ 65,951
Jan 5, 9 PM $ 0.111
-0.70%
$ 111.1 million $ 65,319
Jan 5, 8 PM $ 0.112
+8.25%
$ 111.89 million $ 64,533
Jan 5, 7 PM $ 0.103
-0.42%
$ 103.49 million $ 57,946
Jan 5, 6 PM $ 0.104
+0.07%
$ 103.93 million $ 57,252
Jan 5, 5 PM $ 0.104
-0.53%
$ 103.79 million $ 56,077
Jan 5, 4 PM $ 0.104
+1.83%
$ 104.17 million $ 54,009
Jan 5, 3 PM $ 0.102
+0.67%
$ 101.86 million $ 49,480
Jan 5, 2 PM $ 0.101
-1.31%
$ 100.96 million $ 48,133
Jan 5, 1 PM $ 0.105
-0.03%
$ 104.84 million $ 48,635
Jan 5, 12 PM $ 0.105
-1.01%
$ 105.21 million $ 46,740
Jan 5, 11 AM $ 0.106
-0.71%
$ 106.26 million $ 46,781
Jan 5, 10 AM $ 0.107
-2.98%
$ 107.09 million $ 44,880
Jan 5, 9 AM $ 0.111
-2.04%
$ 110.61 million $ 5,411
Jan 5, 8 AM $ 0.113
+2.27%
$ 112.96 million $ 2,791
Jan 5, 7 AM $ 0.11
+3.19%
$ 110.45 million $ 1,722