First Shot DAO Historical Data

FSD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.169
+0.13%
$ 168.97 million $ 389,745
Mar 18, 9 PM $ 0.169
+0.13%
$ 168.77 million $ 387,611
Mar 18, 8 PM $ 0.169
-0.17%
$ 168.53 million $ 399,635
Mar 18, 7 PM $ 0.169
+0.04%
$ 168.83 million $ 391,457
Mar 18, 6 PM $ 0.169
+0.15%
$ 168.75 million $ 392,749
Mar 18, 5 PM $ 0.168
-0.60%
$ 168.47 million $ 389,849
Mar 18, 4 PM $ 0.17
-0.99%
$ 169.95 million $ 398,285
Mar 18, 3 PM $ 0.172
-0.39%
$ 171.76 million $ 402,659
Mar 18, 2 PM $ 0.172
-2.31%
$ 172.44 million $ 411,066
Mar 18, 1 PM $ 0.177
-0.06%
$ 176.51 million $ 383,699
Mar 18, 12 PM $ 0.177
+1.52%
$ 176.94 million $ 574,020
Mar 18, 11 AM $ 0.174
-0.73%
$ 174.3 million $ 568,277
Mar 18, 10 AM $ 0.176
+0.06%
$ 175.7 million $ 573,410
Mar 18, 9 AM $ 0.176
-0.04%
$ 175.59 million $ 743,118
Mar 18, 8 AM $ 0.176
-0.70%
$ 175.68 million $ 745,511
Mar 18, 7 AM $ 0.177
+0.26%
$ 176.99 million $ 738,637
Mar 18, 6 AM $ 0.176
+1.04%
$ 176.49 million $ 751,763
Mar 18, 5 AM $ 0.175
+0.58%
$ 174.66 million $ 746,403
Mar 18, 4 AM $ 0.174
-0.90%
$ 173.65 million $ 747,192
Mar 18, 3 AM $ 0.175
-0.28%
$ 174.99 million $ 748,413
Mar 18, 2 AM $ 0.176
+0.07%
$ 175.52 million $ 745,838
Mar 18, 1 AM $ 0.175
-0.31%
$ 175.44 million $ 760,167
Mar 18, 12 AM $ 0.176
+0.48%
$ 175.99 million $ 758,307
Mar 17, 11 PM $ 0.175
+0.81%
$ 175 million $ 747,443
Mar 17, 10 PM $ 0.174
+0.04%
$ 173.59 million $ 755,948
Mar 17, 9 PM $ 0.174
+0.37%
$ 173.52 million $ 764,092
Mar 17, 8 PM $ 0.173
+0.22%
$ 172.93 million $ 750,380
Mar 17, 7 PM $ 0.172
+0.06%
$ 172.46 million $ 759,095
Mar 17, 6 PM $ 0.172
+0.25%
$ 172.41 million $ 756,366
Mar 17, 5 PM $ 0.172
+0.09%
$ 171.99 million $ 759,763
Mar 17, 4 PM $ 0.172
+0.11%
$ 171.87 million $ 820,597
Mar 17, 3 PM $ 0.172
-0.94%
$ 171.72 million $ 855,788
Mar 17, 2 PM $ 0.173
+0.29%
$ 173.34 million $ 859,302
Mar 17, 1 PM $ 0.173
-1.16%
$ 172.83 million $ 830,396
Mar 17, 12 PM $ 0.175
-0.24%
$ 174.9 million $ 663,989
Mar 17, 11 AM $ 0.175
-0.40%
$ 175.34 million $ 715,626
Mar 17, 10 AM $ 0.176
-1.01%
$ 176.02 million $ 815,628
Mar 17, 9 AM $ 0.178
-0.50%
$ 177.73 million $ 646,800
Mar 17, 8 AM $ 0.179
-0.15%
$ 178.66 million $ 308,506
Mar 17, 7 AM $ 0.179
-2.69%
$ 178.97 million $ 282,787
Mar 17, 6 AM $ 0.184
+3.76%
$ 183.54 million $ 254,279
Mar 17, 5 AM $ 0.177
+0.25%
$ 176.87 million $ 226,796
Mar 17, 4 AM $ 0.176
+0.91%
$ 176.39 million $ 206,164
Mar 17, 3 AM $ 0.175
-0.52%
$ 174.82 million $ 182,929
Mar 17, 2 AM $ 0.176
+0.56%
$ 175.74 million $ 699,235
Mar 17, 1 AM $ 0.175
+0.60%
$ 174.58 million $ 670,992
Mar 17, 12 AM $ 0.174
-0.47%
$ 173.56 million $ 653,660
Mar 16, 11 PM $ 0.174
+0.81%
$ 174.21 million $ 637,499
Mar 16, 10 PM $ 0.173
-0.12%
$ 172.81 million $ 605,311
Mar 16, 9 PM $ 0.173
-0.22%
$ 173.03 million $ 592,136