First Shot DAO Historical Data

FSD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.173
-0.12%
$ 172.81 million $ 605,311
Mar 16, 9 PM $ 0.173
-0.22%
$ 173.03 million $ 592,136
Mar 16, 8 PM $ 0.174
+0.14%
$ 173.5 million $ 587,745
Mar 16, 7 PM $ 0.173
-0.09%
$ 173.25 million $ 574,434
Mar 16, 6 PM $ 0.173
-0.21%
$ 173.41 million $ 573,826
Mar 16, 5 PM $ 0.174
+1.29%
$ 173.86 million $ 566,296
Mar 16, 4 PM $ 0.173
-1.30%
$ 172.2 million $ 496,387
Mar 16, 3 PM $ 0.175
+0.17%
$ 175.01 million $ 444,825
Mar 16, 2 PM $ 0.175
-0.23%
$ 174.74 million $ 438,896
Mar 16, 1 PM $ 0.175
-0.21%
$ 175.15 million $ 434,756
Mar 16, 12 PM $ 0.176
-0.35%
$ 175.57 million $ 393,983
Mar 16, 11 AM $ 0.177
+0.33%
$ 176.76 million $ 345,381
Mar 16, 10 AM $ 0.176
+0.44%
$ 176.23 million $ 227,584
Mar 16, 9 AM $ 0.176
+0.05%
$ 175.5 million $ 210,486
Mar 16, 8 AM $ 0.175
-0.11%
$ 175.45 million $ 189,272
Mar 16, 7 AM $ 0.176
-0.23%
$ 175.62 million $ 165,996
Mar 16, 6 AM $ 0.176
-0.39%
$ 176.02 million $ 152,429
Mar 16, 5 AM $ 0.177
+1.25%
$ 176.79 million $ 134,386
Mar 16, 4 AM $ 0.175
-0.32%
$ 174.67 million $ 116,792
Mar 16, 3 AM $ 0.175
-0.68%
$ 175.24 million $ 106,596
Mar 16, 2 AM $ 0.176
+2.26%
$ 176.46 million $ 517,161
Mar 16, 1 AM $ 0.173
-0.17%
$ 172.57 million $ 481,515
Mar 16, 12 AM $ 0.173
-0.22%
$ 172.91 million $ 463,208
Mar 15, 11 PM $ 0.173
-0.25%
$ 173.28 million $ 443,134
Mar 15, 10 PM $ 0.174
-0.19%
$ 173.71 million $ 434,920
Mar 15, 9 PM $ 0.174
-0.42%
$ 174.01 million $ 426,758
Mar 15, 8 PM $ 0.175
-0.02%
$ 174.77 million $ 421,696
Mar 15, 7 PM $ 0.175
+1.63%
$ 174.75 million $ 414,093
Mar 15, 6 PM $ 0.172
+0.03%
$ 171.95 million $ 404,032
Mar 15, 5 PM $ 0.172
-0.32%
$ 171.9 million $ 402,618
Mar 15, 4 PM $ 0.172
+2.64%
$ 172.43 million $ 394,379
Mar 15, 3 PM $ 0.168
+1.12%
$ 167.97 million $ 316,473
Mar 15, 2 PM $ 0.166
-1.02%
$ 166.09 million $ 301,948
Mar 15, 1 PM $ 0.168
-3.03%
$ 167.88 million $ 289,492
Mar 15, 12 PM $ 0.173
+0.30%
$ 173.32 million $ 291,851
Mar 15, 11 AM $ 0.173
-0.93%
$ 172.8 million $ 268,165
Mar 15, 10 AM $ 0.175
+2.64%
$ 174.59 million $ 255,543
Mar 15, 9 AM $ 0.17
+1.20%
$ 170.07 million $ 188,833
Mar 15, 8 AM $ 0.168
-0.28%
$ 168.06 million $ 159,765
Mar 15, 7 AM $ 0.169
+0.28%
$ 168.51 million $ 146,105
Mar 15, 6 AM $ 0.168
-0.55%
$ 168.13 million $ 119,673
Mar 15, 5 AM $ 0.169
+0.16%
$ 169.07 million $ 99,579
Mar 15, 4 AM $ 0.169
-0.16%
$ 168.74 million $ 87,456
Mar 15, 3 AM $ 0.169
+1.34%
$ 168.96 million $ 68,522
Mar 15, 2 AM $ 0.167
+0.11%
$ 166.74 million $ 375,591
Mar 15, 1 AM $ 0.167
-0.52%
$ 166.58 million $ 366,087
Mar 15, 12 AM $ 0.167
-0.20%
$ 167.46 million $ 351,028
Mar 14, 11 PM $ 0.168
-0.26%
$ 167.91 million $ 337,330
Mar 14, 10 PM $ 0.168
+0.03%
$ 168.36 million $ 332,880
Mar 14, 9 PM $ 0.168
+0.06%
$ 168.26 million $ 325,206