First Shot DAO Historical Data

FSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.113
+2.27%
$ 112.96 million $ 2,791
Jan 5, 7 AM $ 0.11
+3.19%
$ 110.45 million $ 1,722
Jan 5, 6 AM $ 0.107
+3.94%
$ 106.83 million $ 1,837
Jan 5, 5 AM $ 0.103
+0.01%
$ 102.51 million $ 1,048
Jan 5, 4 AM $ 0.102
-1.51%
$ 102.49 million $ 1,130
Jan 5, 3 AM $ 0.104
+2.55%
$ 104.22 million $ 90
Jan 5, 2 AM $ 0.102
-1.03%
$ 101.58 million $ 512
Jan 5, 1 AM $ 0.102
-2.43%
$ 102.18 million $ 1,496
Jan 5, 12 AM $ 0.105
+1.46%
$ 104.75 million $ 682
Jan 4, 11 PM $ 0.103
-1.48%
$ 103.04 million $ 170
Jan 4, 10 PM $ 0.106
-0.78%
$ 105.92 million $ 175
Jan 4, 9 PM $ 0.106
-1.67%
$ 106.19 million $ 459
Jan 4, 8 PM $ 0.106
+1.17%
$ 106.25 million $ 244
Jan 4, 7 PM $ 0.103
-0.78%
$ 103.46 million $ 295
Jan 4, 6 PM $ 0.104
-2.77%
$ 104.24 million $ 205
Jan 4, 5 PM $ 0.107
-1.63%
$ 107.12 million $ 389
Jan 4, 4 PM $ 0.108
+0.49%
$ 108.43 million $ 415
Jan 4, 3 PM $ 0.108
+2.41%
$ 108.29 million $ 600
Jan 4, 2 PM $ 0.106
-0.63%
$ 105.58 million $ 478
Jan 4, 1 PM $ 0.106
-3.13%
$ 105.71 million $ 439
Jan 4, 12 PM $ 0.109
+6.01%
$ 109.41 million $ 315
Jan 4, 11 AM $ 0.104
-2.60%
$ 103.86 million $ 167
Jan 4, 10 AM $ 0.107
-0.69%
$ 106.6 million $ 901
Jan 4, 9 AM $ 0.107
-1.60%
$ 106.96 million $ 874
Jan 4, 8 AM $ 0.109
+4.01%
$ 109.13 million $ 1,231
Jan 4, 7 AM $ 0.105
-0.41%
$ 104.92 million $ 5,044
Jan 4, 6 AM $ 0.105
-1.15%
$ 105.37 million $ 612
Jan 4, 5 AM $ 0.107
-3.27%
$ -- $ 635
Jan 4, 4 AM $ 0.11
+4.92%
$ -- $ 75
Jan 4, 3 AM $ 0.105
+0.30%
$ -- $ 2,042
Jan 4, 2 AM $ 0.105
+0.62%
$ -- $ 1,246
Jan 4, 1 AM $ 0.104
+0.10%
$ -- $ 68
Jan 4, 12 AM $ 0.104
+0.14%
$ -- $ 194
Jan 3, 11 PM $ 0.104
-0.17%
$ 103.97 million $ 847
Jan 3, 6 PM $ 0.104
+0.13%
$ 104.09 million $ 733
Jan 3, 5 PM $ 0.104
-0.20%
$ 103.98 million $ 312
Jan 3, 4 PM $ 0.104
+0.00%
$ 103.69 million $ 707
Jan 3, 3 PM $ 0.104
+0.00%
$ 103.74 million $ 847
Jan 3, 2 PM $ 0.103
-0.57%
$ 103.2 million $ 149,099
Jan 3, 1 PM $ 0.104
-0.05%
$ 103.85 million $ 149,757
Jan 3, 12 PM $ 0.104
+0.03%
$ 103.89 million $ 149,758
Jan 3, 11 AM $ 0.104
+0.35%
$ 103.81 million $ 149,410
Jan 3, 10 AM $ 0.104
+0.55%
$ 103.61 million $ 148,802
Jan 3, 9 AM $ 0.103
-1.01%
$ 103.09 million $ 146,230
Jan 3, 8 AM $ 0.104
+0.01%
$ 104.28 million $ 145,526
Jan 3, 7 AM $ 0.104
+0.84%
$ 104.27 million $ 143,917
Jan 3, 6 AM $ 0.103
+0.17%
$ 103.4 million $ 142,196
Jan 3, 5 AM $ 0.103
-0.59%
$ 103.19 million $ 141,899
Jan 3, 4 AM $ 0.104
-0.04%
$ 103.81 million $ 142,411
Jan 3, 3 AM $ 0.104
-0.40%
$ 103.85 million $ 142,491