First Shot DAO Historical Data

FSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.104
-0.40%
$ 103.85 million $ 142,491
Jan 3, 2 AM $ 0.104
+1.04%
$ 104.27 million $ 142,402
Jan 3, 1 AM $ 0.103
+0.96%
$ 103.27 million $ 138,641
Jan 3, 12 AM $ 0.102
+0.39%
$ 102.48 million $ 135,483
Jan 2, 11 PM $ 0.102
-0.28%
$ 101.96 million $ 132,923
Jan 2, 10 PM $ 0.102
+0.20%
$ 102.21 million $ 131,226
Jan 2, 8 PM $ 0.103
+1.74%
$ 103.29 million $ 132,137
Jan 2, 7 PM $ 0.102
+0.23%
$ 101.56 million $ 128,674
Jan 2, 6 PM $ 0.101
-0.78%
$ 101.36 million $ 127,116
Jan 2, 5 PM $ 0.102
+0.82%
$ 102.05 million $ 126,757
Jan 2, 4 PM $ 0.101
-0.66%
$ 101.16 million $ 124,720
Jan 2, 2 PM $ 0.102
+0.01%
$ 102.35 million $ 126,140
Jan 2, 1 PM $ 0.102
+0.06%
$ 102.34 million $ 125,582
Jan 2, 12 PM $ 0.102
-0.09%
$ 102.48 million $ 124,876
Jan 2, 11 AM $ 0.103
-0.30%
$ 102.81 million $ 123,993
Jan 2, 10 AM $ 0.102
-0.36%
$ 102.38 million $ 124,660
Jan 2, 9 AM $ 0.103
-1.04%
$ 102.75 million $ 122,470
Jan 2, 8 AM $ 0.104
+0.46%
$ 104.09 million $ 124,205
Jan 2, 7 AM $ 0.103
-0.43%
$ 103.46 million $ 121,267
Jan 2, 6 AM $ 0.104
+1.16%
$ 103.9 million $ 124,669
Jan 2, 5 AM $ 0.103
+0.00%
$ 102.67 million $ 122,280
Jan 2, 4 AM $ 0.102
-0.15%
$ 102.43 million $ 122,184
Jan 2, 3 AM $ 0.103
-0.51%
$ 102.58 million $ 121,567
Jan 2, 2 AM $ 0.103
+0.18%
$ 103.1 million $ 121,954
Jan 2, 1 AM $ 0.102
-0.79%
$ 102.3 million $ 120,611
Jan 2, 12 AM $ 0.103
+1.51%
$ 103.17 million $ 121,019
Jan 1, 11 PM $ 0.102
+1.00%
$ 101.51 million $ 117,700
Jan 1, 10 PM $ 0.101
-0.24%
$ -- $ 114,533
Jan 1, 9 PM $ 0.101
-0.06%
$ -- $ 114,605
Jan 1, 8 PM $ 0.101
-0.20%
$ -- $ 112,976
Jan 1, 7 PM $ 0.101
-0.02%
$ -- $ 112,101
Jan 1, 6 PM $ 0.101
-0.09%
$ -- $ 111,367
Jan 1, 5 PM $ 0.102
-0.22%
$ -- $ 110,760
Jan 1, 4 PM $ 0.102
-0.34%
$ -- $ 111,421
Jan 1, 3 PM $ 0.102
+1.03%
$ -- $ 111,626
Jan 1, 2 PM $ 0.101
+0.08%
$ -- $ 109,822
Jan 1, 1 PM $ 0.101
+0.23%
$ -- $ 109,135
Jan 1, 12 PM $ 0.101
-1.97%
$ -- $ 108,193
Jan 1, 11 AM $ 0.103
-0.30%
$ -- $ 110,064
Jan 1, 10 AM $ 0.104
+0.59%
$ -- $ 108,998
Jan 1, 9 AM $ 0.103
+1.79%
$ -- $ 107,813
Jan 1, 8 AM $ 0.101
+1.03%
$ -- $ 103,766
Jan 1, 7 AM $ 0.1
+3.04%
$ -- $ 98,071
Jan 1, 6 AM $ 0.0975
-4.10%
$ -- $ 87,634
Jan 1, 5 AM $ 0.102
+0.33%
$ -- $ 90,211
Jan 1, 4 AM $ 0.101
+0.01%
$ -- $ 89,452
Jan 1, 3 AM $ 0.101
+0.05%
$ -- $ 89,210
Jan 1, 2 AM $ 0.101
+0.05%
$ -- $ 99,020
Jan 1, 1 AM $ 0.101
-0.01%
$ -- $ 98,900
Jan 1, 12 AM $ 0.101
+0.07%
$ -- $ 98,939