First Shot DAO Historical Data

FSD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.168
+0.03%
$ 168.36 million $ 332,880
Mar 14, 9 PM $ 0.168
+0.06%
$ 168.26 million $ 325,206
Mar 14, 8 PM $ 0.168
-0.05%
$ 168.15 million $ 317,637
Mar 14, 7 PM $ 0.168
+0.08%
$ 168.2 million $ 311,293
Mar 14, 6 PM $ 0.168
+0.16%
$ 168.1 million $ 308,640
Mar 14, 5 PM $ 0.168
-0.22%
$ 167.79 million $ 303,074
Mar 14, 4 PM $ 0.168
-0.83%
$ 168.23 million $ 300,386
Mar 14, 3 PM $ 0.17
-0.36%
$ 169.69 million $ 275,248
Mar 14, 2 PM $ 0.17
-0.15%
$ 170.36 million $ 267,933
Mar 14, 1 PM $ 0.171
+0.90%
$ 170.62 million $ 254,137
Mar 14, 12 PM $ 0.169
-0.09%
$ 169.1 million $ 239,627
Mar 14, 11 AM $ 0.169
-0.71%
$ 169.37 million $ 232,394
Mar 14, 10 AM $ 0.171
+0.84%
$ 170.52 million $ 216,799
Mar 14, 9 AM $ 0.169
-1.16%
$ 169.1 million $ 181,225
Mar 14, 8 AM $ 0.171
-1.35%
$ 171.07 million $ 149,056
Mar 14, 7 AM $ 0.173
+2.34%
$ 173.44 million $ 110,341
Mar 14, 6 AM $ 0.169
-0.46%
$ 169.47 million $ 99,205
Mar 14, 5 AM $ 0.17
-0.27%
$ 170.26 million $ 81,121
Mar 14, 4 AM $ 0.171
+0.07%
$ 170.71 million $ 67,778
Mar 14, 3 AM $ 0.171
+0.56%
$ 170.67 million $ 61,818
Mar 14, 2 AM $ 0.17
+0.34%
$ 169.73 million $ 366,078
Mar 14, 1 AM $ 0.169
-1.09%
$ 169.16 million $ 349,217
Mar 14, 12 AM $ 0.171
-0.32%
$ 171.03 million $ 337,173
Mar 13, 11 PM $ 0.172
+0.56%
$ 171.51 million $ 310,734
Mar 13, 10 PM $ 0.171
-0.30%
$ 170.52 million $ 294,347
Mar 13, 9 PM $ 0.171
-0.08%
$ 171.02 million $ 286,608
Mar 13, 8 PM $ 0.171
-0.11%
$ 171.16 million $ 283,430
Mar 13, 7 PM $ 0.171
-0.12%
$ 171.35 million $ 281,133
Mar 13, 6 PM $ 0.172
+0.19%
$ 171.56 million $ 277,484
Mar 13, 5 PM $ 0.171
-0.20%
$ 171.23 million $ 265,995
Mar 13, 4 PM $ 0.172
+0.58%
$ 171.55 million $ 264,100
Mar 13, 3 PM $ 0.171
-0.08%
$ 170.5 million $ 238,684
Mar 13, 2 PM $ 0.171
-0.49%
$ 170.65 million $ 236,616
Mar 13, 1 PM $ 0.171
-0.58%
$ 171.45 million $ 229,085
Mar 13, 12 PM $ 0.172
+0.73%
$ 172.39 million $ 218,001
Mar 13, 11 AM $ 0.171
-0.38%
$ 171.15 million $ 197,607
Mar 13, 10 AM $ 0.172
+0.23%
$ 171.84 million $ 184,349
Mar 13, 9 AM $ 0.171
-0.10%
$ 171.41 million $ 160,154
Mar 13, 8 AM $ 0.172
-2.16%
$ 171.6 million $ 130,937
Mar 13, 7 AM $ 0.175
+4.57%
$ 175.43 million $ 107,282
Mar 13, 6 AM $ 0.168
+0.25%
$ 167.76 million $ 93,558
Mar 13, 5 AM $ 0.167
+0.32%
$ 167.35 million $ 78,564
Mar 13, 4 AM $ 0.167
+0.23%
$ 166.85 million $ 66,385
Mar 13, 3 AM $ 0.166
+1.05%
$ 166.47 million $ 41,006
Mar 13, 2 AM $ 0.165
-1.21%
$ 164.75 million $ 357,462
Mar 13, 1 AM $ 0.167
-0.33%
$ 166.77 million $ 344,595
Mar 13, 12 AM $ 0.167
-1.73%
$ 167.27 million $ 337,871
Mar 12, 11 PM $ 0.17
+0.62%
$ 170.08 million $ 313,499
Mar 12, 10 PM $ 0.169
+0.00%
$ 168.99 million $ 298,214
Mar 12, 9 PM $ 0.169
+0.06%
$ 168.91 million $ 293,860