First Shot DAO Historical Data

FSD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.169
+0.06%
$ 168.91 million $ 293,860
Mar 12, 8 PM $ 0.169
+0.09%
$ 168.85 million $ 283,510
Mar 12, 7 PM $ 0.169
+0.04%
$ 168.73 million $ 282,027
Mar 12, 6 PM $ 0.169
-0.13%
$ 168.64 million $ 279,073
Mar 12, 5 PM $ 0.169
-0.01%
$ 168.81 million $ 277,086
Mar 12, 4 PM $ 0.169
-0.65%
$ 168.91 million $ 273,084
Mar 12, 3 PM $ 0.17
+0.04%
$ 170.05 million $ 243,053
Mar 12, 2 PM $ 0.17
-0.23%
$ 169.98 million $ 226,611
Mar 12, 1 PM $ 0.17
+0.16%
$ 170.38 million $ 218,927
Mar 12, 12 PM $ 0.17
+0.48%
$ 170.07 million $ 199,437
Mar 12, 11 AM $ 0.169
-0.55%
$ 169.41 million $ 181,976
Mar 12, 10 AM $ 0.17
-0.50%
$ 170.34 million $ 159,749
Mar 12, 9 AM $ 0.171
+0.07%
$ 171.32 million $ 145,994
Mar 12, 8 AM $ 0.171
+0.63%
$ 171.19 million $ 118,185
Mar 12, 7 AM $ 0.17
+0.72%
$ 169.81 million $ 79,694
Mar 12, 6 AM $ 0.169
-0.03%
$ 168.6 million $ 67,469
Mar 12, 5 AM $ 0.169
-0.90%
$ 168.65 million $ 51,102
Mar 12, 4 AM $ 0.17
+0.31%
$ 170.27 million $ 44,646
Mar 12, 3 AM $ 0.17
-0.08%
$ 169.73 million $ 37,809
Mar 12, 2 AM $ 0.17
-0.52%
$ 169.84 million $ 359,436
Mar 12, 1 AM $ 0.171
-0.06%
$ 170.79 million $ 348,875
Mar 12, 12 AM $ 0.171
-0.09%
$ 170.92 million $ 340,257
Mar 11, 11 PM $ 0.171
-0.21%
$ 171.13 million $ 330,253
Mar 11, 10 PM $ 0.171
+0.21%
$ 171.44 million $ 322,107
Mar 11, 9 PM $ 0.171
-0.23%
$ 171.08 million $ 316,608
Mar 11, 8 PM $ 0.172
-0.08%
$ 171.54 million $ 304,508
Mar 11, 7 PM $ 0.172
-0.25%
$ 171.78 million $ 303,263
Mar 11, 6 PM $ 0.172
+0.11%
$ 172.29 million $ 301,648
Mar 11, 5 PM $ 0.172
-0.18%
$ 172.24 million $ 293,645
Mar 11, 4 PM $ 0.173
-0.35%
$ 172.54 million $ 269,180
Mar 11, 3 PM $ 0.173
+0.67%
$ 173.15 million $ 255,081
Mar 11, 2 PM $ 0.172
+0.51%
$ 172.34 million $ 227,474
Mar 11, 1 PM $ 0.171
-1.32%
$ 171.47 million $ 222,712
Mar 11, 12 PM $ 0.174
-0.88%
$ 173.81 million $ 206,577
Mar 11, 11 AM $ 0.175
+0.29%
$ 175.39 million $ 194,165
Mar 11, 10 AM $ 0.175
-0.47%
$ 174.89 million $ 175,993
Mar 11, 9 AM $ 0.176
-0.36%
$ 175.8 million $ 164,199
Mar 11, 8 AM $ 0.176
+0.54%
$ 176.44 million $ 141,085
Mar 11, 7 AM $ 0.176
+0.11%
$ 175.55 million $ 112,829
Mar 11, 6 AM $ 0.175
+2.01%
$ 175.36 million $ 92,242
Mar 11, 5 AM $ 0.172
+1.58%
$ 171.91 million $ 67,419
Mar 11, 4 AM $ 0.169
+1.26%
$ 169.23 million $ 50,112
Mar 11, 3 AM $ 0.167
-1.13%
$ 167.13 million $ 42,639
Mar 11, 2 AM $ 0.169
+0.31%
$ 169.01 million $ 397,755
Mar 11, 1 AM $ 0.168
-0.12%
$ 168.45 million $ 385,676
Mar 11, 12 AM $ 0.169
-0.42%
$ 168.67 million $ 377,929
Mar 10, 11 PM $ 0.169
-0.18%
$ 169.38 million $ 362,611
Mar 10, 10 PM $ 0.17
-0.15%
$ 169.66 million $ 356,238
Mar 10, 9 PM $ 0.17
+0.89%
$ 170.03 million $ 350,132
Mar 10, 8 PM $ 0.168
+0.41%
$ 168.46 million $ 338,758