First Shot DAO Historical Data

FSD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.17
+0.89%
$ 170.03 million $ 350,132
Mar 10, 8 PM $ 0.168
+0.41%
$ 168.46 million $ 338,758
Mar 10, 7 PM $ 0.168
-0.02%
$ 167.74 million $ 333,342
Mar 10, 6 PM $ 0.168
-0.36%
$ 167.72 million $ 333,164
Mar 10, 5 PM $ 0.168
-0.08%
$ 168.23 million $ 333,725
Mar 10, 4 PM $ 0.168
-0.24%
$ 168.36 million $ 321,756
Mar 10, 3 PM $ 0.168
+0.63%
$ 168.34 million $ 301,077
Mar 10, 2 PM $ 0.167
-1.24%
$ 166.57 million $ 290,450
Mar 10, 1 PM $ 0.169
-1.62%
$ 168.67 million $ 285,692
Mar 10, 12 PM $ 0.172
-0.31%
$ 171.59 million $ 281,404
Mar 10, 11 AM $ 0.172
+1.29%
$ 171.97 million $ 248,406
Mar 10, 10 AM $ 0.17
-0.78%
$ 169.81 million $ 235,530
Mar 10, 9 AM $ 0.171
-0.98%
$ 171.14 million $ 222,655
Mar 10, 8 AM $ 0.173
-0.71%
$ 172.73 million $ 192,504
Mar 10, 7 AM $ 0.174
+0.98%
$ 174.12 million $ 117,012
Mar 10, 6 AM $ 0.172
+1.54%
$ 172.43 million $ 92,434
Mar 10, 5 AM $ 0.17
-0.16%
$ 169.84 million $ 74,351
Mar 10, 4 AM $ 0.17
+0.88%
$ 170.12 million $ 59,427
Mar 10, 3 AM $ 0.169
-0.53%
$ 168.62 million $ 46,644
Mar 10, 2 AM $ 0.17
+0.22%
$ 169.57 million $ 356,391
Mar 10, 1 AM $ 0.169
+1.49%
$ 169.19 million $ 344,001
Mar 10, 12 AM $ 0.167
-0.17%
$ 166.56 million $ 320,906
Mar 9, 11 PM $ 0.167
+0.75%
$ 166.78 million $ 304,231
Mar 9, 10 PM $ 0.166
-0.16%
$ 165.61 million $ 291,497
Mar 9, 9 PM $ 0.166
-0.01%
$ 165.89 million $ 287,015
Mar 9, 8 PM $ 0.166
-0.07%
$ 165.91 million $ 285,899
Mar 9, 7 PM $ 0.166
+0.01%
$ 166.02 million $ 284,259
Mar 9, 6 PM $ 0.166
+0.00%
$ 166 million $ 284,077
Mar 9, 5 PM $ 0.166
-0.18%
$ 166.01 million $ 283,882
Mar 9, 4 PM $ 0.166
+0.01%
$ 166.38 million $ 275,411
Mar 9, 3 PM $ 0.166
+0.44%
$ 166.41 million $ 244,733
Mar 9, 2 PM $ 0.166
+0.10%
$ 165.71 million $ 240,944
Mar 9, 1 PM $ 0.166
-0.45%
$ 165.54 million $ 234,583
Mar 9, 12 PM $ 0.166
-0.58%
$ 166.26 million $ 221,980
Mar 9, 11 AM $ 0.167
-0.51%
$ 167.22 million $ 215,850
Mar 9, 10 AM $ 0.168
+0.51%
$ 168.04 million $ 208,179
Mar 9, 9 AM $ 0.167
+0.31%
$ 167.13 million $ 200,483
Mar 9, 8 AM $ 0.167
-0.69%
$ 166.61 million $ 175,757
Mar 9, 7 AM $ 0.168
+0.51%
$ 167.72 million $ 155,517
Mar 9, 6 AM $ 0.167
+0.46%
$ 166.92 million $ 138,520
Mar 9, 5 AM $ 0.166
+2.00%
$ 166.14 million $ 121,987
Mar 9, 4 AM $ 0.163
-0.04%
$ 162.95 million $ 79,530
Mar 9, 3 AM $ 0.163
-0.41%
$ 163.08 million $ 68,389
Mar 9, 2 AM $ 0.164
-0.74%
$ 163.77 million $ 398,837
Mar 9, 1 AM $ 0.165
-0.02%
$ 164.92 million $ 392,300
Mar 9, 12 AM $ 0.165
-0.33%
$ 164.95 million $ 383,029
Mar 8, 11 PM $ 0.166
+1.44%
$ 165.54 million $ 369,350
Mar 8, 10 PM $ 0.163
-0.43%
$ 163.23 million $ 345,345
Mar 8, 9 PM $ 0.164
+0.05%
$ 163.96 million $ 341,813
Mar 8, 8 PM $ 0.164
-0.03%
$ 163.88 million $ 340,018