First Shot DAO Historical Data

FSD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.164
-0.03%
$ 163.88 million $ 340,018
Mar 8, 7 PM $ 0.164
-0.27%
$ 163.96 million $ 339,525
Mar 8, 6 PM $ 0.164
-0.23%
$ 164.37 million $ 337,575
Mar 8, 5 PM $ 0.165
-0.12%
$ 164.84 million $ 337,258
Mar 8, 4 PM $ 0.165
+0.12%
$ 165.07 million $ 333,462
Mar 8, 3 PM $ 0.164
+1.42%
$ 164.36 million $ 312,435
Mar 8, 2 PM $ 0.162
-2.33%
$ 162.02 million $ 292,230
Mar 8, 1 PM $ 0.166
+0.00%
$ 165.87 million $ 273,272
Mar 8, 12 PM $ 0.166
+1.86%
$ 165.94 million $ 256,950
Mar 8, 11 AM $ 0.163
-0.60%
$ 162.94 million $ 230,508
Mar 8, 10 AM $ 0.164
-0.32%
$ 163.94 million $ 212,066
Mar 8, 9 AM $ 0.164
-1.85%
$ 164.36 million $ 198,067
Mar 8, 8 AM $ 0.167
+2.18%
$ 167.43 million $ 144,437
Mar 8, 7 AM $ 0.164
-0.34%
$ 163.82 million $ 109,544
Mar 8, 6 AM $ 0.164
+0.02%
$ 164.37 million $ 93,431
Mar 8, 5 AM $ 0.164
-0.22%
$ 164.37 million $ 81,058
Mar 8, 4 AM $ 0.165
-0.01%
$ 164.74 million $ 73,434
Mar 8, 3 AM $ 0.165
+3.13%
$ 164.76 million $ 68,141
Mar 8, 2 AM $ 0.16
-0.23%
$ 159.79 million $ 413,902
Mar 8, 1 AM $ 0.16
-0.38%
$ 160.14 million $ 407,841
Mar 8, 12 AM $ 0.161
-0.06%
$ 160.75 million $ 398,051
Mar 7, 11 PM $ 0.161
+0.02%
$ 160.82 million $ 392,253
Mar 7, 10 PM $ 0.161
-0.01%
$ 160.78 million $ 390,220
Mar 7, 9 PM $ 0.161
+0.06%
$ 160.76 million $ 388,392
Mar 7, 8 PM $ 0.161
-0.05%
$ 160.65 million $ 387,027
Mar 7, 7 PM $ 0.161
-0.51%
$ 160.77 million $ 383,921
Mar 7, 6 PM $ 0.161
-1.51%
$ 161.26 million $ 377,432
Mar 7, 5 PM $ 0.164
-0.64%
$ 163.68 million $ 379,871
Mar 7, 4 PM $ 0.165
+0.06%
$ 164.76 million $ 358,425
Mar 7, 3 PM $ 0.165
+0.06%
$ 164.64 million $ 339,566
Mar 7, 2 PM $ 0.165
-0.13%
$ 164.58 million $ 331,821
Mar 7, 1 PM $ 0.165
+0.87%
$ 164.67 million $ 319,288
Mar 7, 12 PM $ 0.163
+1.49%
$ 163.28 million $ 205,762
Mar 7, 11 AM $ 0.161
+0.40%
$ 160.87 million $ 193,448
Mar 7, 10 AM $ 0.16
-1.85%
$ 160.23 million $ 185,569
Mar 7, 9 AM $ 0.163
+0.23%
$ 163.37 million $ 164,348
Mar 7, 8 AM $ 0.163
+0.05%
$ 163 million $ 137,154
Mar 7, 7 AM $ 0.163
-0.23%
$ 162.85 million $ 118,060
Mar 7, 6 AM $ 0.163
-0.81%
$ 163.22 million $ 110,463
Mar 7, 5 AM $ 0.165
+0.16%
$ 164.56 million $ 75,500
Mar 7, 4 AM $ 0.164
+0.51%
$ 164.3 million $ 51,051
Mar 7, 3 AM $ 0.163
-0.26%
$ 163.44 million $ 33,378
Mar 7, 2 AM $ 0.164
-0.41%
$ 163.78 million $ 301,776
Mar 7, 1 AM $ 0.164
-0.49%
$ 164.46 million $ 293,918
Mar 7, 12 AM $ 0.165
+0.90%
$ 165.28 million $ 279,335
Mar 6, 11 PM $ 0.164
-0.14%
$ 163.89 million $ 263,251
Mar 6, 10 PM $ 0.164
+0.08%
$ 164.13 million $ 251,115
Mar 6, 9 PM $ 0.164
+0.12%
$ 164 million $ 248,818
Mar 6, 8 PM $ 0.164
-0.02%
$ 163.84 million $ 247,074
Mar 6, 7 PM $ 0.164
-0.13%
$ 163.8 million $ 244,488