First Shot DAO Historical Data

FSD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.164
-0.02%
$ 163.84 million $ 247,074
Mar 6, 7 PM $ 0.164
-0.13%
$ 163.8 million $ 244,488
Mar 6, 6 PM $ 0.165
-0.19%
$ 164.53 million $ 244,988
Mar 6, 5 PM $ 0.165
+0.34%
$ 164.85 million $ 244,172
Mar 6, 4 PM $ 0.164
+0.26%
$ 164.3 million $ 228,655
Mar 6, 3 PM $ 0.164
-0.60%
$ 163.85 million $ 206,468
Mar 6, 2 PM $ 0.165
-0.15%
$ 164.84 million $ 198,260
Mar 6, 1 PM $ 0.165
+0.63%
$ 165.05 million $ 192,964
Mar 6, 12 PM $ 0.164
-0.21%
$ 164.02 million $ 183,814
Mar 6, 11 AM $ 0.164
+0.08%
$ 164.35 million $ 175,421
Mar 6, 10 AM $ 0.164
+1.76%
$ 164.21 million $ 173,546
Mar 6, 9 AM $ 0.161
-1.30%
$ 161.48 million $ 159,633
Mar 6, 8 AM $ 0.164
-0.66%
$ 163.64 million $ 132,034
Mar 6, 7 AM $ 0.165
+0.31%
$ 164.73 million $ 115,150
Mar 6, 6 AM $ 0.164
+0.49%
$ 164.17 million $ 99,528
Mar 6, 5 AM $ 0.163
+0.34%
$ 163.37 million $ 82,992
Mar 6, 4 AM $ 0.163
-0.35%
$ 162.83 million $ 54,571
Mar 6, 3 AM $ 0.163
-0.06%
$ 163.39 million $ 48,929
Mar 6, 2 AM $ 0.164
+0.10%
$ 163.52 million $ 366,745
Mar 6, 1 AM $ 0.163
-0.03%
$ 163.36 million $ 352,938
Mar 6, 12 AM $ 0.163
-0.05%
$ 163.47 million $ 341,127
Mar 5, 11 PM $ 0.163
+0.12%
$ 163.38 million $ 328,148
Mar 5, 10 PM $ 0.163
+0.23%
$ 163.25 million $ 319,798
Mar 5, 9 PM $ 0.163
-0.16%
$ 162.9 million $ 316,286
Mar 5, 8 PM $ 0.163
-0.13%
$ 163.33 million $ 305,136
Mar 5, 7 PM $ 0.164
+1.06%
$ 163.6 million $ 302,656
Mar 5, 6 PM $ 0.162
+0.17%
$ 161.91 million $ 291,977
Mar 5, 5 PM $ 0.162
-1.49%
$ 161.66 million $ 290,137
Mar 5, 4 PM $ 0.164
-0.44%
$ 164.11 million $ 286,339
Mar 5, 3 PM $ 0.165
+0.10%
$ 164.83 million $ 272,831
Mar 5, 2 PM $ 0.165
-1.12%
$ 164.59 million $ 263,280
Mar 5, 1 PM $ 0.166
+2.29%
$ 166.46 million $ 219,002
Mar 5, 12 PM $ 0.163
-0.91%
$ 162.67 million $ 207,616
Mar 5, 11 AM $ 0.164
+1.15%
$ 164.18 million $ 203,389
Mar 5, 10 AM $ 0.162
-0.69%
$ 162.27 million $ 188,962
Mar 5, 9 AM $ 0.163
+1.40%
$ 163.39 million $ 185,829
Mar 5, 8 AM $ 0.161
-2.18%
$ 161.15 million $ 137,654
Mar 5, 7 AM $ 0.165
+2.81%
$ 164.78 million $ 107,820
Mar 5, 6 AM $ 0.16
-0.07%
$ 160.31 million $ 75,263
Mar 5, 5 AM $ 0.16
+1.04%
$ 160.43 million $ 47,341
Mar 5, 4 AM $ 0.159
+1.77%
$ 158.8 million $ 37,458
Mar 5, 3 AM $ 0.156
-0.41%
$ 156.01 million $ 27,928
Mar 5, 2 AM $ 0.157
-1.11%
$ 156.66 million $ 289,599
Mar 5, 1 AM $ 0.158
-0.01%
$ 158.44 million $ 282,823
Mar 5, 12 AM $ 0.158
-0.03%
$ 158.45 million $ 276,383
Mar 4, 11 PM $ 0.158
-2.40%
$ 158.49 million $ 265,943
Mar 4, 10 PM $ 0.162
+0.00%
$ 162.42 million $ 252,976
Mar 4, 9 PM $ 0.162
+0.05%
$ 162.42 million $ 245,197
Mar 4, 8 PM $ 0.162
+0.19%
$ 162.37 million $ 241,877
Mar 4, 7 PM $ 0.162
+0.02%
$ 162.08 million $ 239,558