First Shot DAO Historical Data

FSD Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.162
+0.02%
$ 162.08 million $ 239,558
Mar 4, 6 PM $ 0.162
+0.03%
$ 162.01 million $ 238,263
Mar 4, 5 PM $ 0.162
+0.16%
$ 161.97 million $ 230,864
Mar 4, 4 PM $ 0.161
-0.09%
$ -- $ 221,558
Mar 4, 1 PM $ 0.165
+0.19%
$ 165.34 million $ 178,484
Mar 4, 12 PM $ 0.165
+0.71%
$ 165.02 million $ 176,783
Mar 4, 11 AM $ 0.164
+1.76%
$ 163.8 million $ 160,698
Mar 4, 9 AM $ 0.161
-0.84%
$ 161.29 million $ 106,007
Mar 4, 8 AM $ 0.163
+0.18%
$ 162.65 million $ 104,037
Mar 4, 7 AM $ 0.163
+2.25%
$ 162.61 million $ 90,023
Mar 4, 6 AM $ 0.159
-1.01%
$ 159.07 million $ 79,100
Mar 4, 5 AM $ 0.161
+0.60%
$ 160.73 million $ 64,791
Mar 4, 4 AM $ 0.16
+0.64%
$ 159.77 million $ 46,325
Mar 4, 3 AM $ 0.159
-0.03%
$ 158.81 million $ 32,297
Mar 4, 2 AM $ 0.159
-0.57%
$ 158.9 million $ 348,535
Mar 4, 1 AM $ 0.16
-0.14%
$ 159.82 million $ 340,595
Mar 4, 12 AM $ 0.16
-0.45%
$ 160.13 million $ 323,704
Mar 3, 11 PM $ 0.161
+1.42%
$ 160.86 million $ 310,061
Mar 3, 10 PM $ 0.159
+0.35%
$ 158.63 million $ 294,999
Mar 3, 9 PM $ 0.158
-0.31%
$ 158.11 million $ 290,221
Mar 3, 8 PM $ 0.159
-0.15%
$ 158.52 million $ 280,594
Mar 3, 7 PM $ 0.159
+0.07%
$ 158.74 million $ 277,262
Mar 3, 6 PM $ 0.159
-0.04%
$ 158.63 million $ 276,154
Mar 3, 5 PM $ 0.159
-0.27%
$ 158.76 million $ 270,697
Mar 3, 4 PM $ 0.159
-0.23%
$ 159.19 million $ 261,290
Mar 3, 3 PM $ 0.16
+1.15%
$ 159.6 million $ 248,850
Mar 3, 2 PM $ 0.158
+1.65%
$ 157.78 million $ 219,997
Mar 3, 1 PM $ 0.156
-3.21%
$ 155.64 million $ 204,016
Mar 3, 12 PM $ 0.161
-0.30%
$ 160.79 million $ 185,893
Mar 3, 11 AM $ 0.161
+0.28%
$ 161.27 million $ 179,249
Mar 3, 10 AM $ 0.161
-0.05%
$ 160.88 million $ 161,052
Mar 3, 9 AM $ 0.161
+0.68%
$ 160.96 million $ 155,500
Mar 3, 8 AM $ 0.16
-0.07%
$ 159.9 million $ 143,734
Mar 3, 7 AM $ 0.16
+0.83%
$ 160.44 million $ 126,289
Mar 3, 6 AM $ 0.159
-0.82%
$ 159.13 million $ 90,654
Mar 3, 5 AM $ 0.16
-0.77%
$ 160.44 million $ 71,328
Mar 3, 4 AM $ 0.162
+2.15%
$ 161.69 million $ 45,066
Mar 3, 3 AM $ 0.158
-0.13%
$ 158.31 million $ 21,471
Mar 3, 2 AM $ 0.159
-0.31%
$ 158.54 million $ 327,809
Mar 3, 1 AM $ 0.159
-0.56%
$ 158.99 million $ 319,048
Mar 3, 12 AM $ 0.16
-0.68%
$ 159.97 million $ 314,215
Mar 2, 11 PM $ 0.161
+0.84%
$ 160.99 million $ 296,048
Mar 2, 10 PM $ 0.159
-0.07%
$ 159.45 million $ 285,226
Mar 2, 9 PM $ 0.16
+0.22%
$ 159.52 million $ 282,543
Mar 2, 8 PM $ 0.159
+0.15%
$ 159.21 million $ 279,904
Mar 2, 7 PM $ 0.159
-0.04%
$ 158.9 million $ 278,375
Mar 2, 6 PM $ 0.159
-0.14%
$ 158.96 million $ 276,232
Mar 2, 5 PM $ 0.159
+0.18%
$ 159.02 million $ 266,172
Mar 2, 4 PM $ 0.159
+0.58%
$ 158.67 million $ 255,393
Mar 2, 3 PM $ 0.157
+2.43%
$ 157.49 million $ 233,412