First Shot DAO Historical Data

FSD Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.157
+2.43%
$ 157.49 million $ 233,412
Mar 2, 2 PM $ 0.154
+0.94%
$ 153.76 million $ 205,921
Mar 2, 1 PM $ 0.152
-0.54%
$ 152.29 million $ 193,916
Mar 2, 12 PM $ 0.153
-1.23%
$ 153.15 million $ 191,492
Mar 2, 11 AM $ 0.155
+0.92%
$ 155.04 million $ 183,147
Mar 2, 10 AM $ 0.154
-1.49%
$ 153.55 million $ 163,705
Mar 2, 9 AM $ 0.156
-2.78%
$ 155.87 million $ 119,006
Mar 2, 8 AM $ 0.16
+0.33%
$ 160.38 million $ 95,218
Mar 2, 7 AM $ 0.16
+1.17%
$ 159.93 million $ 74,006
Mar 2, 6 AM $ 0.158
+0.33%
$ 158.1 million $ 61,821
Mar 2, 5 AM $ 0.158
+1.27%
$ 157.58 million $ 51,315
Mar 2, 4 AM $ 0.156
-0.01%
$ 155.6 million $ 44,452
Mar 2, 3 AM $ 0.156
-0.59%
$ 155.61 million $ 30,471
Mar 2, 2 AM $ 0.157
-0.80%
$ 156.53 million $ 336,053
Mar 2, 1 AM $ 0.158
-0.80%
$ 157.8 million $ 325,194
Mar 2, 12 AM $ 0.159
-0.50%
$ 159.06 million $ 322,483
Mar 1, 11 PM $ 0.16
+0.78%
$ 159.85 million $ 311,137
Mar 1, 10 PM $ 0.159
-0.14%
$ 158.61 million $ 301,138
Mar 1, 9 PM $ 0.159
+0.08%
$ 158.84 million $ 295,250
Mar 1, 8 PM $ 0.159
+0.18%
$ 158.73 million $ 294,743
Mar 1, 7 PM $ 0.159
+0.04%
$ 158.56 million $ 291,411
Mar 1, 6 PM $ 0.158
-0.06%
$ 158.34 million $ 290,784
Mar 1, 5 PM $ 0.158
+0.50%
$ 158.43 million $ 290,777
Mar 1, 4 PM $ 0.158
-0.17%
$ 157.63 million $ 282,801
Mar 1, 3 PM $ 0.158
-0.15%
$ 157.86 million $ 262,292
Mar 1, 2 PM $ 0.158
-0.08%
$ 158 million $ 255,275
Mar 1, 1 PM $ 0.158
+1.33%
$ 158.15 million $ 251,030
Mar 1, 12 PM $ 0.156
-1.37%
$ 156.11 million $ 240,864
Mar 1, 11 AM $ 0.158
+0.15%
$ 158.28 million $ 219,817
Mar 1, 10 AM $ 0.158
-0.66%
$ 158.07 million $ 202,582
Mar 1, 9 AM $ 0.159
-0.71%
$ 159.09 million $ 177,705
Mar 1, 8 AM $ 0.16
+1.06%
$ 160.11 million $ 156,492
Mar 1, 7 AM $ 0.158
+1.06%
$ 158.42 million $ 83,509
Mar 1, 6 AM $ 0.157
-0.59%
$ 156.79 million $ 62,624
Mar 1, 5 AM $ 0.158
+1.11%
$ 157.74 million $ 51,642
Mar 1, 4 AM $ 0.156
-0.54%
$ 156.02 million $ 27,554
Mar 1, 3 AM $ 0.157
-0.03%
$ 156.77 million $ 21,988
Mar 1, 2 AM $ 0.157
+0.28%
$ 156.73 million $ 322,898
Mar 1, 1 AM $ 0.156
-0.76%
$ 156.29 million $ 314,242
Mar 1, 12 AM $ 0.158
-0.85%
$ 157.5 million $ 298,158
Feb 28, 11 PM $ 0.159
+1.80%
$ 158.81 million $ 280,285
Feb 28, 10 PM $ 0.156
-0.04%
$ 156 million $ 260,613
Feb 28, 9 PM $ 0.156
+0.15%
$ 156.07 million $ 253,837
Feb 28, 8 PM $ 0.156
+0.12%
$ 155.81 million $ 251,988
Feb 28, 7 PM $ 0.156
+0.10%
$ 155.51 million $ 250,180
Feb 28, 6 PM $ 0.155
+0.14%
$ 155.35 million $ 248,698
Feb 28, 5 PM $ 0.155
-0.02%
$ 155.17 million $ 245,887
Feb 28, 4 PM $ 0.155
+0.62%
$ 155.21 million $ 234,657
Feb 28, 3 PM $ 0.154
-0.11%
$ 154.47 million $ 215,953
Feb 28, 2 PM $ 0.155
-0.15%
$ 154.55 million $ 210,485