First Shot DAO Historical Data

FSD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.154
-0.11%
$ 154.47 million $ 215,953
Feb 28, 2 PM $ 0.155
-0.15%
$ 154.55 million $ 210,485
Feb 28, 1 PM $ 0.155
+0.22%
$ 154.82 million $ 206,216
Feb 28, 12 PM $ 0.154
-0.36%
$ 154.5 million $ 200,296
Feb 28, 11 AM $ 0.155
+0.35%
$ 155.03 million $ 195,576
Feb 28, 10 AM $ 0.155
+0.46%
$ 154.94 million $ 188,734
Feb 28, 9 AM $ 0.154
-1.48%
$ 153.75 million $ 158,345
Feb 28, 8 AM $ 0.156
-2.34%
$ 156.08 million $ 134,645
Feb 27, 9 PM $ 0.158
-0.09%
$ 158.18 million $ 413,794
Feb 27, 8 PM $ 0.158
-0.07%
$ 158.32 million $ 413,178
Feb 27, 7 PM $ 0.158
-0.19%
$ 158.41 million $ 409,355
Feb 27, 6 PM $ 0.158
-0.13%
$ 158.49 million $ 409,130
Feb 27, 5 PM $ 0.159
-0.03%
$ 158.69 million $ 403,303
Feb 27, 4 PM $ 0.159
-0.20%
$ 158.73 million $ 401,010
Feb 27, 3 PM $ 0.159
-0.10%
$ 159.09 million $ 390,961
Feb 27, 2 PM $ 0.159
+0.25%
$ 159.22 million $ 385,477
Feb 27, 1 PM $ 0.159
+0.50%
$ 158.83 million $ 377,494
Feb 27, 12 PM $ 0.158
+0.37%
$ 158.04 million $ 371,123
Feb 27, 11 AM $ 0.157
+0.06%
$ 157.47 million $ 363,163
Feb 27, 10 AM $ 0.157
-0.01%
$ 157.37 million $ 355,751
Feb 27, 4 AM $ 0.156
-0.38%
$ 155.89 million $ 229,642
Feb 26, 3 PM $ 0.153
-0.06%
$ 153.38 million $ 248,065
Feb 26, 1 PM $ 0.154
-0.01%
$ 153.54 million $ 239,225
Feb 26, 10 AM $ 0.154
-0.06%
$ 153.77 million $ 93,547
Feb 26, 9 AM $ 0.154
-0.10%
$ 153.86 million $ 90,143
Feb 26, 8 AM $ 0.154
+0.34%
$ 154.06 million $ 79,510
Feb 26, 7 AM $ 0.154
-0.18%
$ 153.6 million $ 65,523
Feb 26, 6 AM $ 0.154
+0.16%
$ 153.88 million $ 53,390
Feb 26, 5 AM $ 0.153
-0.87%
$ 153.37 million $ 45,604
Feb 26, 4 AM $ 0.155
-0.51%
$ 154.58 million $ 21,816
Feb 26, 3 AM $ 0.155
+0.36%
$ 155.38 million $ 14,322
Feb 26, 2 AM $ 0.155
-0.58%
$ 154.82 million $ 234,569
Feb 26, 1 AM $ 0.156
-0.44%
$ 155.58 million $ 222,562
Feb 26, 12 AM $ 0.156
+0.21%
$ 156.3 million $ 212,852
Feb 25, 11 PM $ 0.156
-0.34%
$ 155.9 million $ 205,892
Feb 25, 10 PM $ 0.156
-0.16%
$ 156.4 million $ 200,799
Feb 25, 9 PM $ 0.157
+0.03%
$ 156.57 million $ 196,547
Feb 25, 8 PM $ 0.157
+0.00%
$ 156.52 million $ 196,141
Feb 25, 7 PM $ 0.157
-0.10%
$ 156.54 million $ 196,133
Feb 25, 6 PM $ 0.157
+0.09%
$ 156.76 million $ 194,596
Feb 25, 5 PM $ 0.157
+0.01%
$ 156.76 million $ 191,837
Feb 25, 4 PM $ 0.157
-0.28%
$ 156.79 million $ 186,211
Feb 25, 3 PM $ 0.157
+1.06%
$ 157.09 million $ 180,440
Feb 25, 2 PM $ 0.155
-0.07%
$ 155.19 million $ 172,652
Feb 25, 1 PM $ 0.155
-0.52%
$ 155.35 million $ 167,923
Feb 25, 12 PM $ 0.156
+0.72%
$ 156.16 million $ 163,074
Feb 25, 11 AM $ 0.155
+0.26%
$ 155.02 million $ 148,308
Feb 25, 10 AM $ 0.155
+0.70%
$ 154.6 million $ 134,467
Feb 25, 9 AM $ 0.154
+0.56%
$ 153.52 million $ 122,769
Feb 25, 8 AM $ 0.153
+0.77%
$ 152.62 million $ 94,161