Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Shot DAO Historical Data

FSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.12
+1.66%
$120.11 million $119,173
Jan 18, 2026 $0.118
+0.59%
$118.12 million $93,639
Jan 17, 2026 $0.118
+1.07%
$117.59 million $88,021
Jan 16, 2026 $0.116
+0.16%
$116.2 million $58,224
Jan 15, 2026 $0.116
+1.23%
$115.95 million $67,152
Jan 14, 2026 $0.114
+0.60%
$113.56 million $123,580
Jan 13, 2026 $0.114
+0.77%
$113.43 million $169,318
Jan 12, 2026 $0.113
-0.75%
$112.63 million $548,912
Jan 11, 2026 $0.114
+0.61%
$113.92 million $526,856
Jan 10, 2026 $0.113
+1.08%
$113.21 million $485,253
Jan 9, 2026 $0.112
+4.22%
$112.25 million $420,055
Jan 8, 2026 $0.108
-1.20%
$106.89 million $220,084
Jan 7, 2026 $0.109
+2.23%
$109.23 million $158,850
Jan 6, 2026 $0.107
+0.18%
$106.94 million $83,398
Jan 5, 2026 $0.107
+3.90%
$107.27 million $66,502
Jan 4, 2026 $0.103
-0.93%
$103.04 million $170
Jan 3, 2026 $0.104
+1.85%
$103.97 million $847
Jan 2, 2026 $0.102
+0.32%
$101.96 million $132,923
Jan 1, 2026 $0.102
+0.44%
$101.51 million $117,700
Dec 31, 2025 $0.1
-2.38%
$-- $97,229
Download