Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.0908
+1.81%
$90.79 million $4.8 million
Sep 16, 11 AM $0.0892
+0.20%
$89.18 million $4.66 million
Sep 16, 10 AM $0.089
-1.81%
$89 million $4.51 million
Sep 16, 9 AM $0.0906
+1.06%
$90.64 million $4.61 million
Sep 16, 8 AM $0.0897
+0.04%
$89.69 million $4.64 million
Sep 16, 7 AM $0.0897
+0.33%
$89.66 million $4.64 million
Sep 16, 6 AM $0.0894
+0.13%
$89.36 million $4.51 million
Sep 16, 5 AM $0.0893
+0.29%
$89.25 million $4.56 million
Sep 16, 4 AM $0.089
-0.37%
$88.99 million $4.61 million
Sep 16, 3 AM $0.0893
-0.82%
$89.32 million $4.65 million
Sep 16, 2 AM $0.0901
-1.75%
$90.06 million $4.66 million
Sep 16, 1 AM $0.0917
-0.79%
$91.67 million $4.81 million
Sep 16, 12 AM $0.0924
+0.47%
$92.39 million $4.9 million
Sep 15, 11 PM $0.092
+1.43%
$91.96 million $4.85 million
Sep 15, 10 PM $0.0907
-0.17%
$90.67 million $4.76 million
Sep 15, 9 PM $0.0908
+1.12%
$90.82 million $4.74 million
Sep 15, 8 PM $0.0898
+0.25%
$89.82 million $4.69 million
Sep 15, 7 PM $0.0896
-0.45%
$89.59 million $4.68 million
Sep 15, 6 PM $0.09
-0.48%
$89.99 million $4.74 million
Sep 15, 5 PM $0.0904
+0.46%
$90.43 million $4.76 million
Sep 15, 4 PM $0.09
+0.79%
$90.02 million $4.62 million
Sep 15, 3 PM $0.0894
-1.45%
$89.39 million $4.48 million
Sep 15, 2 PM $0.0907
-0.50%
$90.7 million $4.36 million
Sep 15, 1 PM $0.0912
-0.48%
$91.16 million $3.86 million
Sep 15, 12 PM $0.0916
-0.52%
$91.6 million $3.84 million
Sep 15, 11 AM $0.0921
-1.57%
$92.08 million $4.2 million
Sep 15, 10 AM $0.0935
+0.50%
$93.55 million $4.2 million
Sep 15, 9 AM $0.0931
+0.20%
$93.08 million $4.03 million
Sep 15, 8 AM $0.0929
+0.16%
$92.89 million $3.92 million
Sep 15, 7 AM $0.0927
-0.12%
$92.74 million $3.9 million
Sep 15, 6 AM $0.0929
+0.14%
$92.86 million $3.9 million
Sep 15, 5 AM $0.0927
-0.40%
$92.73 million $3.88 million
Sep 15, 4 AM $0.0931
-0.03%
$93.09 million $3.85 million
Sep 15, 3 AM $0.0931
-0.97%
$93.12 million $3.79 million
Sep 15, 2 AM $0.094
+4.37%
$94.03 million $3.76 million
Sep 15, 1 AM $0.0901
-1.58%
$90.1 million $3.49 million
Sep 15, 12 AM $0.0915
-1.15%
$91.55 million $3.51 million
Sep 14, 11 PM $0.0926
-0.21%
$92.61 million $3.59 million
Sep 14, 10 PM $0.0928
-0.42%
$92.81 million $3.55 million
Sep 14, 9 PM $0.0932
-0.17%
$93.21 million $3.53 million
Sep 14, 8 PM $0.0934
+0.69%
$93.37 million $3.51 million
Sep 14, 7 PM $0.0927
-0.19%
$92.73 million $3.5 million
Sep 14, 6 PM $0.0929
-1.69%
$92.9 million $3.44 million
Sep 14, 5 PM $0.0945
-0.69%
$94.5 million $3.51 million
Sep 14, 4 PM $0.0952
+0.19%
$95.16 million $3.48 million
Sep 14, 3 PM $0.095
-0.35%
$94.98 million $3.67 million
Sep 14, 2 PM $0.0953
-0.18%
$95.32 million $3.68 million
Sep 14, 1 PM $0.0955
-0.15%
$95.49 million $3.74 million
Sep 14, 12 PM $0.0959
-0.37%
$95.87 million $3.69 million
Sep 14, 11 AM $0.0962
+0.73%
$96.23 million $3.36 million