First Shot DAO Historical Data

FSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.168
+0.15%
$ 167.81 million $ 1.7 million
Jun 15, 2 PM $ 0.168
-0.49%
$ 167.53 million $ 1.71 million
Jun 15, 1 PM $ 0.168
+0.21%
$ 168.36 million $ 1.76 million
Jun 15, 12 PM $ 0.168
-1.29%
$ 168 million $ 1.76 million
Jun 15, 11 AM $ 0.17
-0.45%
$ 169.99 million $ 1.76 million
Jun 15, 10 AM $ 0.171
+0.16%
$ 170.8 million $ 1.71 million
Jun 15, 9 AM $ 0.171
+0.57%
$ 170.57 million $ 1.61 million
Jun 15, 8 AM $ 0.17
+0.66%
$ 169.59 million $ 1.64 million
Jun 15, 7 AM $ 0.168
+0.36%
$ 168.45 million $ 1.62 million
Jun 15, 6 AM $ 0.168
-0.58%
$ 167.81 million $ 1.71 million
Jun 15, 5 AM $ 0.169
+0.22%
$ 168.79 million $ 1.75 million
Jun 15, 4 AM $ 0.168
+0.70%
$ 168.41 million $ 1.72 million
Jun 15, 3 AM $ 0.167
+1.03%
$ 167.24 million $ 1.64 million
Jun 15, 2 AM $ 0.166
-0.32%
$ 165.53 million $ 1.61 million
Jun 15, 1 AM $ 0.166
-0.42%
$ 166.06 million $ 1.67 million
Jun 15, 12 AM $ 0.167
+0.47%
$ 166.76 million $ 1.71 million
Jun 14, 11 PM $ 0.166
+0.01%
$ 165.91 million $ 1.61 million
Jun 14, 10 PM $ 0.166
-0.15%
$ 165.88 million $ 1.61 million
Jun 14, 9 PM $ 0.166
+1.24%
$ 165.44 million $ 1.51 million
Jun 14, 8 PM $ 0.164
+0.15%
$ 164.01 million $ 1.46 million
Jun 14, 7 PM $ 0.164
-0.03%
$ 163.76 million $ 1.47 million
Jun 14, 6 PM $ 0.164
-0.31%
$ 163.82 million $ 1.47 million
Jun 14, 5 PM $ 0.164
+0.79%
$ 164.36 million $ 1.46 million
Jun 14, 4 PM $ 0.163
+0.85%
$ 163.07 million $ 1.45 million
Jun 14, 3 PM $ 0.162
-3.65%
$ 161.69 million $ 1.44 million
Jun 14, 2 PM $ 0.168
-0.48%
$ 167.87 million $ 1.46 million
Jun 14, 1 PM $ 0.169
+0.34%
$ 168.87 million $ 1.42 million
Jun 14, 12 PM $ 0.168
-0.95%
$ 168.29 million $ 1.42 million
Jun 14, 11 AM $ 0.17
+1.19%
$ 169.92 million $ 1.49 million
Jun 14, 10 AM $ 0.168
-1.20%
$ 167.98 million $ 1.44 million
Jun 14, 9 AM $ 0.17
-0.81%
$ 170.1 million $ 1.46 million
Jun 14, 8 AM $ 0.171
+0.99%
$ 171.49 million $ 1.39 million
Jun 14, 7 AM $ 0.17
+0.54%
$ 169.81 million $ 1.44 million
Jun 14, 6 AM $ 0.169
-0.18%
$ 168.85 million $ 1.32 million
Jun 14, 5 AM $ 0.169
+0.33%
$ 169.16 million $ 1.28 million
Jun 14, 4 AM $ 0.169
-0.24%
$ 168.6 million $ 1.27 million
Jun 14, 3 AM $ 0.169
-0.35%
$ 169.03 million $ 1.28 million
Jun 14, 2 AM $ 0.17
+0.69%
$ 169.61 million $ 1.26 million
Jun 14, 1 AM $ 0.168
-0.22%
$ 168.45 million $ 1.18 million
Jun 14, 12 AM $ 0.169
+0.58%
$ 168.83 million $ 1.16 million
Jun 13, 11 PM $ 0.168
-0.90%
$ 167.89 million $ 1.15 million
Jun 13, 10 PM $ 0.169
-0.08%
$ 169.42 million $ 1.16 million
Jun 13, 9 PM $ 0.17
-0.93%
$ 169.57 million $ 1.18 million
Jun 13, 8 PM $ 0.171
-0.23%
$ 171.1 million $ 1.21 million
Jun 13, 7 PM $ 0.171
+0.00%
$ 171.43 million $ 1.19 million
Jun 13, 6 PM $ 0.171
-0.08%
$ 171.45 million $ 1.19 million
Jun 13, 5 PM $ 0.172
-0.51%
$ 171.58 million $ 1.19 million
Jun 13, 4 PM $ 0.172
+1.31%
$ 172.47 million $ 1.21 million
Jun 13, 3 PM $ 0.17
+1.20%
$ 170.29 million $ 1.2 million
Jun 13, 2 PM $ 0.168
+0.16%
$ 168.27 million $ 1.19 million