First Shot DAO Historical Data

FSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.136
-0.10%
$ 135.63 million $ 1.66 million
Aug 2, 9 AM $ 0.136
-0.85%
$ 135.77 million $ 1.64 million
Aug 2, 8 AM $ 0.137
-0.61%
$ 136.95 million $ 1.68 million
Aug 2, 7 AM $ 0.138
+0.81%
$ 137.8 million $ 1.66 million
Aug 2, 6 AM $ 0.137
+0.71%
$ 136.7 million $ 1.63 million
Aug 2, 5 AM $ 0.136
+0.60%
$ 135.75 million $ 1.62 million
Aug 2, 4 AM $ 0.135
+0.25%
$ 134.96 million $ 1.61 million
Aug 2, 3 AM $ 0.135
-1.05%
$ 134.64 million $ 1.65 million
Aug 2, 2 AM $ 0.136
-1.03%
$ 136.08 million $ 1.69 million
Aug 2, 1 AM $ 0.137
-0.20%
$ 137.5 million $ 1.72 million
Aug 2, 12 AM $ 0.138
-0.36%
$ 137.78 million $ 1.71 million
Aug 1, 11 PM $ 0.138
-0.17%
$ 138.28 million $ 1.71 million
Aug 1, 10 PM $ 0.139
+0.11%
$ 138.51 million $ 1.67 million
Aug 1, 9 PM $ 0.138
-0.36%
$ 138.35 million $ 1.68 million
Aug 1, 8 PM $ 0.139
-0.30%
$ 138.87 million $ 1.7 million
Aug 1, 7 PM $ 0.139
+0.32%
$ 139.25 million $ 1.68 million
Aug 1, 6 PM $ 0.139
+0.10%
$ 138.81 million $ 1.65 million
Aug 1, 5 PM $ 0.139
-0.18%
$ 138.67 million $ 1.64 million
Aug 1, 4 PM $ 0.139
-0.32%
$ 138.88 million $ 1.61 million
Aug 1, 3 PM $ 0.139
+0.04%
$ 139.36 million $ 1.62 million
Aug 1, 2 PM $ 0.139
-0.13%
$ 139.33 million $ 1.65 million
Aug 1, 1 PM $ 0.14
+0.15%
$ 139.53 million $ 1.73 million
Aug 1, 12 PM $ 0.139
-0.31%
$ 139.32 million $ 1.76 million
Aug 1, 11 AM $ 0.14
+0.40%
$ 139.77 million $ 1.76 million
Aug 1, 10 AM $ 0.139
-0.52%
$ 139.23 million $ 1.73 million
Aug 1, 9 AM $ 0.14
-0.07%
$ 139.95 million $ 1.77 million
Aug 1, 8 AM $ 0.14
-0.18%
$ 140.04 million $ 1.77 million
Aug 1, 7 AM $ 0.14
+0.51%
$ 140.3 million $ 1.78 million
Aug 1, 6 AM $ 0.14
+0.17%
$ 139.58 million $ 1.79 million
Aug 1, 5 AM $ 0.139
+0.75%
$ 139.37 million $ 1.84 million
Aug 1, 4 AM $ 0.138
-0.35%
$ 138.34 million $ 1.85 million
Aug 1, 3 AM $ 0.139
-0.11%
$ 138.81 million $ 1.81 million
Aug 1, 2 AM $ 0.139
+0.43%
$ 138.95 million $ 1.8 million
Aug 1, 1 AM $ 0.138
+0.26%
$ 138.37 million $ 1.81 million
Aug 1, 12 AM $ 0.138
-0.93%
$ 138.05 million $ 1.8 million
Jul 31, 11 PM $ 0.139
-0.24%
$ 139.35 million $ 1.86 million
Jul 31, 10 PM $ 0.14
+0.33%
$ 139.69 million $ 1.87 million
Jul 31, 9 PM $ 0.139
-0.07%
$ 139.22 million $ 1.87 million
Jul 31, 8 PM $ 0.139
+0.04%
$ 139.32 million $ 1.87 million
Jul 31, 7 PM $ 0.139
+0.18%
$ 139.24 million $ 1.87 million
Jul 31, 6 PM $ 0.139
-0.21%
$ 138.98 million $ 1.88 million
Jul 31, 5 PM $ 0.139
+0.31%
$ 139.27 million $ 1.86 million
Jul 31, 4 PM $ 0.139
-1.90%
$ 138.85 million $ 1.92 million
Jul 31, 3 PM $ 0.142
+0.78%
$ 141.53 million $ 1.94 million
Jul 31, 2 PM $ 0.14
-0.28%
$ 140.43 million $ 1.91 million
Jul 31, 1 PM $ 0.141
-0.20%
$ 140.93 million $ 1.84 million
Jul 31, 12 PM $ 0.141
+0.83%
$ 141.21 million $ 1.8 million
Jul 31, 11 AM $ 0.14
-0.78%
$ 140.04 million $ 1.78 million
Jul 31, 10 AM $ 0.141
-0.46%
$ 141.14 million $ 1.8 million
Jul 31, 9 AM $ 0.142
+0.96%
$ 141.79 million $ 1.83 million