First Shot DAO Historical Data

FSD Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.194
+0.01%
$ 194.52 million $ 651,613
6:51 AM $ 0.194
+0.00%
$ 194.52 million $ 651,613
6:50 AM $ 0.194
+0.02%
$ 194.52 million $ 650,623
6:49 AM $ 0.194
+0.00%
$ 194.41 million $ 650,350
6:48 AM $ 0.194
+0.00%
$ 194.41 million $ 650,394
6:47 AM $ 0.194
+0.00%
$ 194.41 million $ 650,394
6:46 AM $ 0.194
-0.07%
$ 194.41 million $ 650,749
6:45 AM $ 0.194
+0.01%
$ 194.41 million $ 650,749
6:44 AM $ 0.194
+0.08%
$ 194.38 million $ 649,701
6:43 AM $ 0.194
-0.05%
$ 194.38 million $ 646,971
6:42 AM $ 0.194
+0.00%
$ 194.38 million $ 647,212
6:41 AM $ 0.194
+0.00%
$ 194.38 million $ 650,788
6:40 AM $ 0.194
+0.03%
$ 194.38 million $ 650,788
6:39 AM $ 0.194
-0.03%
$ 194.2 million $ 650,199
6:38 AM $ 0.194
-0.05%
$ 194.2 million $ 648,568
6:37 AM $ 0.194
-0.02%
$ 194.2 million $ 648,297
6:36 AM $ 0.194
+0.00%
$ 194.2 million $ 648,637
6:35 AM $ 0.194
-0.02%
$ 194.2 million $ 648,637
6:34 AM $ 0.194
-0.05%
$ 194.37 million $ 647,990
6:33 AM $ 0.194
+0.00%
$ 194.37 million $ 648,235
6:32 AM $ 0.194
+0.00%
$ 194.37 million $ 648,235
6:31 AM $ 0.194
+0.06%
$ 194.37 million $ 645,657
6:30 AM $ 0.194
+0.04%
$ 194.37 million $ 645,007
6:29 AM $ 0.194
+0.02%
$ 194.25 million $ 644,993
6:28 AM $ 0.194
+0.03%
$ 194.25 million $ 644,657
6:27 AM $ 0.194
+0.00%
$ 194.25 million $ 644,306
6:26 AM $ 0.194
+0.14%
$ 194.25 million $ 644,306
6:25 AM $ 0.194
+0.06%
$ 194.25 million $ 643,861
6:24 AM $ 0.194
+0.00%
$ 193.74 million $ 644,619
6:23 AM $ 0.194
+0.00%
$ 193.74 million $ 645,706
6:22 AM $ 0.194
+0.00%
$ 193.74 million $ 645,706
6:21 AM $ 0.194
-0.03%
$ 193.74 million $ 645,553
6:20 AM $ 0.194
-0.07%
$ 193.74 million $ 645,238
6:19 AM $ 0.194
+0.01%
$ 194.23 million $ 645,557
6:18 AM $ 0.194
-0.05%
$ 194.23 million $ 646,197
6:17 AM $ 0.194
-0.09%
$ 194.23 million $ 646,197
6:16 AM $ 0.195
-0.01%
$ 194.23 million $ 647,177
6:15 AM $ 0.195
-0.13%
$ 194.23 million $ 647,589
6:14 AM $ 0.195
-0.06%
$ 195.24 million $ 648,218
6:13 AM $ 0.195
+0.00%
$ 195.24 million $ 648,218
6:12 AM $ 0.195
+0.19%
$ 195.24 million $ 643,077
6:11 AM $ 0.195
+0.08%
$ 195.24 million $ 641,795
6:10 AM $ 0.194
+0.35%
$ 195.24 million $ 638,407
6:09 AM $ 0.194
+0.00%
$ 193.8 million $ 635,321
6:08 AM $ 0.194
-0.01%
$ 193.8 million $ 635,321
6:07 AM $ 0.194
+0.00%
$ 193.8 million $ 635,053
6:06 AM $ 0.194
+0.00%
$ 193.8 million $ 635,747
6:05 AM $ 0.194
-0.03%
$ 193.8 million $ 635,747
6:04 AM $ 0.194
+0.02%
$ 193.63 million $ 635,646
6:03 AM $ 0.194
+0.00%
$ 193.63 million $ 635,646