First Shot DAO Historical Data

FSD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.155
-0.46%
$ 154.53 million $ 39,812
Feb 23, 6 AM $ 0.155
-0.36%
$ 155.24 million $ 35,609
Feb 23, 5 AM $ 0.156
+2.40%
$ 155.79 million $ 32,962
Feb 23, 4 AM $ 0.152
-0.17%
$ 152.1 million $ 20,498
Feb 23, 3 AM $ 0.152
-0.08%
$ 152.29 million $ 15,491
Feb 23, 2 AM $ 0.152
-0.36%
$ 152.37 million $ 247,874
Feb 23, 1 AM $ 0.153
-0.26%
$ 152.96 million $ 240,881
Feb 23, 12 AM $ 0.153
-0.17%
$ 153.35 million $ 231,067
Feb 22, 11 PM $ 0.154
+0.06%
$ 153.63 million $ 226,480
Feb 22, 10 PM $ 0.154
+0.23%
$ 153.53 million $ 219,552
Feb 22, 9 PM $ 0.153
+0.04%
$ 153.11 million $ 215,506
Feb 22, 8 PM $ 0.153
+0.00%
$ 152.88 million $ 212,961
Feb 22, 7 PM $ 0.153
+0.18%
$ 152.92 million $ 211,549
Feb 22, 6 PM $ 0.153
+0.06%
$ 152.64 million $ 209,828
Feb 22, 5 PM $ 0.153
-0.64%
$ 152.56 million $ 208,187
Feb 22, 4 PM $ 0.154
+0.52%
$ 153.56 million $ 196,643
Feb 22, 3 PM $ 0.153
-1.16%
$ 152.71 million $ 177,723
Feb 22, 2 PM $ 0.154
-0.53%
$ 154.57 million $ 165,888
Feb 22, 1 PM $ 0.155
-0.54%
$ 155.48 million $ 164,421
Feb 22, 12 PM $ 0.157
+0.34%
$ 156.5 million $ 162,445
Feb 22, 11 AM $ 0.156
+1.26%
$ 155.96 million $ 153,890
Feb 22, 10 AM $ 0.154
+1.12%
$ 154.03 million $ 145,667
Feb 22, 9 AM $ 0.153
+0.33%
$ 153.07 million $ 136,037
Feb 22, 8 AM $ 0.153
+0.35%
$ 152.56 million $ 131,626
Feb 22, 7 AM $ 0.151
+0.00%
$ 151.43 million $ 114,962
Feb 22, 6 AM $ 0.151
-0.69%
$ 151.42 million $ 113,051
Feb 22, 5 AM $ 0.152
+0.04%
$ 152.39 million $ 107,605
Feb 22, 4 AM $ 0.152
-0.45%
$ 152.28 million $ 106,099
Feb 22, 3 AM $ 0.153
+1.09%
$ 153.34 million $ 100,098
Feb 22, 2 AM $ 0.152
-0.21%
$ 151.74 million $ 93,029
Feb 22, 1 AM $ 0.152
-0.67%
$ 152.04 million $ 77,103
Feb 22, 12 AM $ 0.153
+0.31%
$ 153.08 million $ 71,269
Feb 21, 11 PM $ 0.153
-0.05%
$ 152.62 million $ 60,482
Feb 21, 10 PM $ 0.153
-0.01%
$ 152.69 million $ 58,154
Feb 21, 9 PM $ 0.153
+0.32%
$ 152.7 million $ 57,181
Feb 21, 8 PM $ 0.152
-0.30%
$ 152.26 million $ 52,772
Feb 21, 7 PM $ 0.153
-0.04%
$ 152.64 million $ 49,266
Feb 21, 6 PM $ 0.153
+0.23%
$ 152.56 million $ 47,894
Feb 21, 5 PM $ 0.152
-0.93%
$ 152.23 million $ 44,876
Feb 21, 4 PM $ 0.154
-0.29%
$ 153.53 million $ 36,566
Feb 21, 3 PM $ 0.154
-0.59%
$ 153.93 million $ 27,854
Feb 21, 2 PM $ 0.155
-0.48%
$ 154.88 million $ 24,725
Feb 21, 1 PM $ 0.156
+1.79%
$ 155.66 million $ 18,165
Feb 21, 12 PM $ 0.154
-3.86%
$ 153.54 million $ 367
Feb 21, 11 AM $ 0.16
-1.45%
$ 159.78 million $ 100,340
Feb 21, 10 AM $ 0.162
+4.23%
$ 162.13 million $ 87,740
Feb 21, 9 AM $ 0.156
+1.87%
$ 155.54 million $ 76,797
Feb 21, 8 AM $ 0.153
+1.38%
$ 152.7 million $ 68,200
Feb 21, 7 AM $ 0.151
-0.34%
$ 150.66 million $ 54,944
Feb 21, 6 AM $ 0.151
+0.08%
$ 151.17 million $ 54,073