First Shot DAO Historical Data

FSD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.151
-0.34%
$ 150.66 million $ 54,944
Feb 21, 6 AM $ 0.151
+0.08%
$ 151.17 million $ 54,073
Feb 21, 5 AM $ 0.151
+0.49%
$ 151.03 million $ 52,340
Feb 21, 4 AM $ 0.15
+0.79%
$ 150.2 million $ 45,737
Feb 21, 3 AM $ 0.149
-0.43%
$ 149.01 million $ 15,151
Feb 21, 2 AM $ 0.15
-1.32%
$ 149.67 million $ 323,702
Feb 21, 1 AM $ 0.152
+0.11%
$ 151.55 million $ 320,531
Feb 21, 12 AM $ 0.151
+0.11%
$ 151.27 million $ 316,167
Feb 20, 11 PM $ 0.151
-0.04%
$ 151.16 million $ 307,322
Feb 20, 10 PM $ 0.151
+0.24%
$ 151.37 million $ 300,394
Feb 20, 9 PM $ 0.151
+0.23%
$ 151.06 million $ 297,755
Feb 20, 8 PM $ 0.151
+0.17%
$ 150.7 million $ 296,368
Feb 20, 7 PM $ 0.15
+0.01%
$ 150.46 million $ 295,015
Feb 20, 6 PM $ 0.15
-0.06%
$ 150.34 million $ 291,590
Feb 20, 5 PM $ 0.15
-0.21%
$ 149.66 million $ 290,876
Feb 20, 4 PM $ 0.15
-0.67%
$ 149.95 million $ 276,919
Feb 20, 3 PM $ 0.151
-0.26%
$ 151.09 million $ 268,621
Feb 20, 2 PM $ 0.151
-0.22%
$ 151.45 million $ 253,035
Feb 20, 1 PM $ 0.152
+1.09%
$ 151.89 million $ 242,872
Feb 20, 12 PM $ 0.15
+0.02%
$ 150.35 million $ 231,717
Feb 20, 11 AM $ 0.15
+0.14%
$ 150.43 million $ 224,907
Feb 20, 10 AM $ 0.151
-0.49%
$ 150.64 million $ 223,455
Feb 20, 9 AM $ 0.151
+0.05%
$ 151.43 million $ 211,675
Feb 20, 8 AM $ 0.151
+0.19%
$ 151.23 million $ 205,807
Feb 20, 7 AM $ 0.151
+0.01%
$ 151.02 million $ 197,568
Feb 20, 6 AM $ 0.151
+1.11%
$ 151.02 million $ 194,597
Feb 20, 5 AM $ 0.149
-0.67%
$ 149.37 million $ 185,832
Feb 20, 4 AM $ 0.15
+0.65%
$ 150.28 million $ 180,403
Feb 20, 3 AM $ 0.15
+0.42%
$ 149.69 million $ 170,569
Feb 20, 2 AM $ 0.149
+0.14%
$ 148.95 million $ 161,616
Feb 20, 1 AM $ 0.149
-0.33%
$ 148.74 million $ 156,352
Feb 20, 12 AM $ 0.149
-1.23%
$ 149.16 million $ 147,636
Feb 19, 11 PM $ 0.151
+0.88%
$ 151.01 million $ 134,149
Feb 19, 10 PM $ 0.15
-0.22%
$ 149.69 million $ 125,851
Feb 19, 9 PM $ 0.15
+0.12%
$ 149.78 million $ 119,027
Feb 19, 8 PM $ 0.15
+0.05%
$ 149.51 million $ 117,026
Feb 19, 7 PM $ 0.149
+0.18%
$ 149.27 million $ 115,958
Feb 19, 6 PM $ 0.149
+0.17%
$ 149.05 million $ 114,581
Feb 19, 5 PM $ 0.149
+0.28%
$ 148.71 million $ 111,711
Feb 19, 4 PM $ 0.148
+0.18%
$ 148.31 million $ 107,576
Feb 19, 3 PM $ 0.148
-0.39%
$ 147.94 million $ 89,859
Feb 19, 2 PM $ 0.149
-0.18%
$ 148.59 million $ 76,780
Feb 19, 1 PM $ 0.149
-0.14%
$ 148.62 million $ 69,216
Feb 19, 12 PM $ 0.149
+0.13%
$ 148.88 million $ 59,675
Feb 19, 11 AM $ 0.149
-0.34%
$ 148.62 million $ 54,222
Feb 19, 10 AM $ 0.149
+0.24%
$ 149.15 million $ 46,041
Feb 19, 9 AM $ 0.149
+0.11%
$ 148.79 million $ 42,809
Feb 19, 8 AM $ 0.149
+0.26%
$ 148.81 million $ 35,839
Feb 19, 7 AM $ 0.149
+0.03%
$ 148.53 million $ 28,399
Feb 19, 6 AM $ 0.149
+0.08%
$ 148.61 million $ 22,360