First Shot DAO Historical Data

FSD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.149
+0.08%
$ 148.61 million $ 22,360
Feb 19, 5 AM $ 0.148
+0.21%
$ 148.44 million $ 16,211
Feb 19, 4 AM $ 0.148
-0.16%
$ 148.13 million $ 14,166
Feb 19, 3 AM $ 0.148
-0.09%
$ 148.36 million $ 11,337
Feb 19, 2 AM $ 0.148
-0.09%
$ 148.19 million $ 156,111
Feb 19, 1 AM $ 0.148
-0.26%
$ 147.88 million $ 149,446
Feb 19, 12 AM $ 0.148
-0.06%
$ 148.29 million $ 141,193
Feb 18, 11 PM $ 0.148
+0.14%
$ 148.37 million $ 125,668
Feb 18, 10 PM $ 0.148
-0.15%
$ 148.39 million $ 122,293
Feb 18, 9 PM $ 0.148
+0.04%
$ 148.49 million $ 117,343
Feb 18, 8 PM $ 0.148
+0.11%
$ 147.98 million $ 115,480
Feb 18, 7 PM $ 0.148
-0.20%
$ 147.79 million $ 114,094
Feb 18, 6 PM $ 0.148
+0.31%
$ 148.04 million $ 107,844
Feb 18, 5 PM $ 0.148
-0.19%
$ 147.76 million $ 103,600
Feb 18, 4 PM $ 0.148
+0.55%
$ 148.11 million $ 96,701
Feb 18, 3 PM $ 0.147
-0.09%
$ 147.22 million $ 88,576
Feb 18, 2 PM $ 0.147
+0.18%
$ 147.32 million $ 83,003
Feb 18, 1 PM $ 0.146
+1.07%
$ 146.09 million $ 74,732
Feb 18, 12 PM $ 0.145
+0.06%
$ 145.23 million $ 46,671
Feb 18, 11 AM $ 0.148
-0.04%
$ 147.6 million $ 43,005
Feb 18, 10 AM $ 0.148
-0.38%
$ 147.84 million $ 36,933
Feb 18, 9 AM $ 0.148
-0.14%
$ 148.51 million $ 27,138
Feb 18, 8 AM $ 0.149
+0.62%
$ 148.61 million $ 24,329
Feb 18, 7 AM $ 0.148
+0.35%
$ 147.71 million $ 20,082
Feb 18, 6 AM $ 0.147
-0.82%
$ 147.2 million $ 19,427
Feb 18, 5 AM $ 0.148
+0.55%
$ 148.27 million $ 16,997
Feb 18, 4 AM $ 0.148
+0.52%
$ 147.59 million $ 13,945
Feb 18, 3 AM $ 0.147
+0.07%
$ 146.83 million $ 10,449
Feb 18, 2 AM $ 0.147
-0.11%
$ 146.65 million $ 165,282
Feb 18, 1 AM $ 0.147
-1.12%
$ 146.82 million $ 162,690
Feb 18, 12 AM $ 0.148
+0.30%
$ 148.48 million $ 153,996
Feb 17, 11 PM $ 0.148
+1.17%
$ 148.06 million $ 142,147
Feb 17, 10 PM $ 0.146
-0.23%
$ 146.3 million $ 137,545
Feb 17, 9 PM $ 0.147
-0.03%
$ 146.96 million $ 134,319
Feb 17, 8 PM $ 0.147
-0.21%
$ 146.91 million $ 132,408
Feb 17, 7 PM $ 0.147
+0.20%
$ 147.21 million $ 132,637
Feb 17, 6 PM $ 0.147
-0.11%
$ 147.03 million $ 131,752
Feb 17, 5 PM $ 0.147
+0.02%
$ 147.17 million $ 128,867
Feb 17, 4 PM $ 0.147
-0.08%
$ 147.14 million $ 123,316
Feb 17, 3 PM $ 0.147
-0.07%
$ 147.23 million $ 115,581
Feb 17, 2 PM $ 0.147
+1.12%
$ 147.44 million $ 112,253
Feb 17, 1 PM $ 0.146
-1.12%
$ 145.85 million $ 100,026
Feb 17, 12 PM $ 0.148
+0.17%
$ 147.61 million $ 94,732
Feb 17, 11 AM $ 0.147
-0.20%
$ 147.35 million $ 89,662
Feb 17, 10 AM $ 0.147
-1.02%
$ 147.49 million $ 76,010
Feb 17, 9 AM $ 0.149
-0.03%
$ 149.01 million $ 67,865
Feb 17, 8 AM $ 0.149
-0.09%
$ 149.07 million $ 59,702
Feb 17, 7 AM $ 0.149
+0.33%
$ 149.29 million $ 49,386
Feb 17, 6 AM $ 0.149
+1.37%
$ 148.78 million $ 46,236
Feb 17, 5 AM $ 0.147
-0.39%
$ 146.74 million $ 42,793