First Shot DAO Historical Data

FSD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.149
+1.37%
$ 148.78 million $ 46,236
Feb 17, 5 AM $ 0.147
-0.39%
$ 146.74 million $ 42,793
Feb 17, 4 AM $ 0.147
-0.16%
$ 147.33 million $ 36,435
Feb 17, 3 AM $ 0.148
+0.13%
$ 147.59 million $ 30,870
Feb 17, 2 AM $ 0.147
-0.11%
$ 147.42 million $ 183,017
Feb 17, 1 AM $ 0.148
+0.09%
$ 147.57 million $ 181,767
Feb 17, 12 AM $ 0.147
+0.24%
$ 147.44 million $ 169,753
Feb 16, 11 PM $ 0.147
-0.32%
$ 147.11 million $ 166,328
Feb 16, 10 PM $ 0.148
+0.81%
$ 147.53 million $ 161,054
Feb 16, 9 PM $ 0.146
-0.02%
$ 146.34 million $ 156,498
Feb 16, 8 PM $ 0.146
-0.04%
$ 146.31 million $ 151,573
Feb 16, 7 PM $ 0.146
+0.09%
$ 146.37 million $ 148,399
Feb 16, 6 PM $ 0.146
+0.19%
$ 146.06 million $ 146,386
Feb 16, 5 PM $ 0.146
-0.17%
$ 145.73 million $ 143,947
Feb 16, 4 PM $ 0.146
+0.42%
$ 145.93 million $ 140,329
Feb 16, 3 PM $ 0.145
-0.44%
$ 145.32 million $ 128,891
Feb 16, 2 PM $ 0.146
+0.09%
$ 146.03 million $ 122,722
Feb 16, 1 PM $ 0.146
+0.01%
$ 145.8 million $ 118,259
Feb 16, 12 PM $ 0.146
+0.21%
$ 145.81 million $ 113,755
Feb 16, 11 AM $ 0.146
+0.30%
$ 145.49 million $ 110,881
Feb 16, 10 AM $ 0.145
-1.12%
$ 144.97 million $ 106,765
Feb 16, 9 AM $ 0.146
-0.08%
$ 146.5 million $ 97,302
Feb 16, 8 AM $ 0.147
-0.30%
$ 146.64 million $ 92,088
Feb 16, 7 AM $ 0.147
+1.00%
$ 146.98 million $ 79,336
Feb 16, 6 AM $ 0.146
-0.20%
$ 145.53 million $ 68,675
Feb 16, 5 AM $ 0.146
+0.66%
$ 145.81 million $ 66,486
Feb 16, 4 AM $ 0.145
+0.13%
$ 144.75 million $ 58,884
Feb 16, 3 AM $ 0.144
+0.09%
$ 144.49 million $ 56,830
Feb 16, 2 AM $ 0.144
-0.51%
$ 144.37 million $ 285,129
Feb 16, 1 AM $ 0.145
-0.11%
$ 145.1 million $ 278,729
Feb 16, 12 AM $ 0.145
-0.22%
$ 145.28 million $ 272,521
Feb 15, 11 PM $ 0.145
+1.62%
$ 145.25 million $ 262,207
Feb 15, 10 PM $ 0.143
+0.13%
$ 143.19 million $ 251,616
Feb 15, 9 PM $ 0.143
+0.19%
$ 142.9 million $ 249,170
Feb 15, 8 PM $ 0.143
+0.35%
$ 142.65 million $ 247,664
Feb 15, 7 PM $ 0.142
-0.60%
$ 142.05 million $ 245,432
Feb 15, 6 PM $ 0.143
-0.09%
$ 143.03 million $ 241,210
Feb 15, 5 PM $ 0.143
-1.44%
$ 143.24 million $ 238,345
Feb 15, 4 PM $ 0.145
+0.25%
$ 145.34 million $ 226,110
Feb 15, 3 PM $ 0.145
+0.33%
$ 145.13 million $ 218,311
Feb 15, 2 PM $ 0.145
+0.28%
$ 144.55 million $ 214,261
Feb 15, 1 PM $ 0.144
+0.42%
$ 144.22 million $ 202,305
Feb 15, 12 PM $ 0.144
-0.81%
$ 143.62 million $ 190,250
Feb 15, 11 AM $ 0.145
-0.70%
$ 144.81 million $ 186,654
Feb 15, 10 AM $ 0.146
+0.50%
$ 145.84 million $ 183,553
Feb 15, 9 AM $ 0.145
-0.39%
$ 145.11 million $ 180,305
Feb 15, 8 AM $ 0.146
+0.25%
$ 145.7 million $ 175,570
Feb 15, 7 AM $ 0.145
+0.05%
$ 145.28 million $ 75,298
Feb 15, 6 AM $ 0.145
-0.01%
$ 145.21 million $ 72,946
Feb 15, 5 AM $ 0.145
+0.91%
$ 145.15 million $ 64,815