First Shot DAO Historical Data

FSD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.145
+0.91%
$ 145.15 million $ 64,815
Feb 15, 4 AM $ 0.144
+0.50%
$ 143.91 million $ 54,315
Feb 15, 3 AM $ 0.143
-0.80%
$ 143.19 million $ 47,426
Feb 15, 2 AM $ 0.144
+0.02%
$ 144.34 million $ 222,171
Feb 15, 1 AM $ 0.144
+0.12%
$ 144.31 million $ 218,049
Feb 15, 12 AM $ 0.144
-0.73%
$ 144.13 million $ 213,516
Feb 14, 11 PM $ 0.145
+0.82%
$ 145.14 million $ 204,272
Feb 14, 10 PM $ 0.144
-0.13%
$ 143.97 million $ 194,845
Feb 14, 9 PM $ 0.144
+0.08%
$ 144.17 million $ 187,895
Feb 14, 8 PM $ 0.144
+0.11%
$ 144 million $ 186,493
Feb 14, 7 PM $ 0.144
+1.20%
$ 143.81 million $ 185,265
Feb 14, 6 PM $ 0.142
-0.07%
$ 142.05 million $ 175,789
Feb 14, 5 PM $ 0.142
+0.43%
$ 142.2 million $ 174,540
Feb 14, 4 PM $ 0.142
-0.12%
$ 141.72 million $ 157,321
Feb 14, 3 PM $ 0.142
-0.97%
$ 141.63 million $ 137,434
Feb 14, 2 PM $ 0.143
-1.36%
$ 143.17 million $ 132,468
Feb 14, 1 PM $ 0.145
-0.32%
$ 145.31 million $ 126,488
Feb 14, 12 PM $ 0.146
-0.60%
$ 145.74 million $ 120,499
Feb 14, 11 AM $ 0.147
+0.36%
$ 146.67 million $ 115,091
Feb 14, 10 AM $ 0.146
+0.50%
$ 146.14 million $ 108,650
Feb 14, 9 AM $ 0.145
+0.22%
$ 145.39 million $ 98,592
Feb 14, 8 AM $ 0.145
-0.39%
$ 145.04 million $ 92,043
Feb 14, 7 AM $ 0.146
-0.10%
$ 145.71 million $ 83,698
Feb 14, 6 AM $ 0.146
+4.33%
$ 146.03 million $ 80,068
Feb 14, 5 AM $ 0.14
-0.24%
$ 139.9 million $ 49,068
Feb 14, 4 AM $ 0.14
-2.47%
$ 140.32 million $ 42,352
Feb 14, 3 AM $ 0.144
+0.25%
$ 143.74 million $ 39,651
Feb 14, 2 AM $ 0.144
+0.24%
$ 143.51 million $ 180,608
Feb 14, 1 AM $ 0.143
-0.40%
$ 143.16 million $ 173,733
Feb 14, 12 AM $ 0.144
-0.21%
$ 143.75 million $ 170,141
Feb 13, 11 PM $ 0.144
-0.39%
$ 144.06 million $ 163,629
Feb 13, 10 PM $ 0.145
-0.26%
$ 144.65 million $ 159,642
Feb 13, 9 PM $ 0.145
-0.10%
$ 145.06 million $ 158,818
Feb 13, 8 PM $ 0.145
-0.63%
$ 145.24 million $ 158,669
Feb 13, 7 PM $ 0.146
-0.27%
$ 146.2 million $ 157,722
Feb 13, 6 PM $ 0.147
-0.88%
$ 146.72 million $ 155,947
Feb 13, 5 PM $ 0.148
+1.09%
$ 148.09 million $ 153,108
Feb 13, 4 PM $ 0.147
-0.10%
$ 146.83 million $ 142,646
Feb 13, 3 PM $ 0.147
-0.26%
$ 147.1 million $ 127,455
Feb 13, 2 PM $ 0.147
-0.48%
$ 147.51 million $ 124,556
Feb 13, 1 PM $ 0.148
+3.06%
$ 148.46 million $ 120,728
Feb 13, 12 PM $ 0.142
+3.19%
$ 142.3 million $ 111,837
Feb 13, 11 AM $ 0.138
-4.57%
$ 137.9 million $ 101,122
Feb 13, 10 AM $ 0.145
-2.94%
$ 144.5 million $ 81,627
Feb 13, 9 AM $ 0.149
+2.39%
$ 148.65 million $ 80,712
Feb 13, 8 AM $ 0.145
-0.22%
$ 145.41 million $ 69,058
Feb 13, 7 AM $ 0.146
+1.76%
$ 145.82 million $ 58,050
Feb 13, 6 AM $ 0.143
-0.13%
$ 143.31 million $ 49,966
Feb 13, 5 AM $ 0.143
-0.17%
$ 143.81 million $ 44,269
Feb 13, 4 AM $ 0.144
-0.59%
$ 143.69 million $ 39,368