First Shot DAO Historical Data

FSD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.139
-0.39%
$ 138.86 million $ 190,018
Feb 9, 12 AM $ 0.139
+0.32%
$ 139.41 million $ 185,800
Feb 8, 11 PM $ 0.139
-0.48%
$ 138.48 million $ 182,243
Feb 8, 10 PM $ 0.14
+0.03%
$ 139.6 million $ 168,575
Feb 8, 9 PM $ 0.14
+0.06%
$ 139.52 million $ 166,885
Feb 8, 7 PM $ 0.14
+0.04%
$ 139.52 million $ 166,666
Feb 8, 6 PM $ 0.139
+0.66%
$ 139.47 million $ 166,287
Feb 8, 5 PM $ 0.138
-0.74%
$ 138.48 million $ 162,351
Feb 8, 4 PM $ 0.139
-0.18%
$ 139.34 million $ 151,642
Feb 8, 3 PM $ 0.14
-0.08%
$ 139.56 million $ 145,192
Feb 8, 2 PM $ 0.14
-0.06%
$ 139.68 million $ 142,726
Feb 8, 1 PM $ 0.14
-0.15%
$ 139.76 million $ 137,005
Feb 8, 12 PM $ 0.14
+1.16%
$ 139.97 million $ 126,327
Feb 8, 11 AM $ 0.138
-0.05%
$ 138.41 million $ 117,406
Feb 8, 10 AM $ 0.139
-0.22%
$ 138.52 million $ 113,101
Feb 8, 9 AM $ 0.139
-0.67%
$ 138.82 million $ 103,688
Feb 8, 8 AM $ 0.14
-0.51%
$ 139.76 million $ 90,859
Feb 8, 7 AM $ 0.14
+0.22%
$ 140.47 million $ 81,673
Feb 8, 6 AM $ 0.14
-0.25%
$ 140.15 million $ 77,878
Feb 8, 5 AM $ 0.14
+1.55%
$ 140.49 million $ 72,000
Feb 8, 4 AM $ 0.138
+0.39%
$ 138.22 million $ 64,749
Feb 8, 3 AM $ 0.138
-0.20%
$ 137.56 million $ 60,428
Feb 8, 2 AM $ 0.138
+0.06%
$ 137.8 million $ 213,258
Feb 8, 1 AM $ 0.138
-0.90%
$ 137.71 million $ 210,170
Feb 8, 12 AM $ 0.139
+0.39%
$ 138.98 million $ 203,407
Feb 7, 11 PM $ 0.138
+0.60%
$ 138.29 million $ 194,009
Feb 7, 10 PM $ 0.138
-0.36%
$ 137.52 million $ 189,422
Feb 7, 9 PM $ 0.138
-0.21%
$ 138.06 million $ 184,468
Feb 7, 8 PM $ 0.138
+0.11%
$ 138.33 million $ 180,062
Feb 7, 7 PM $ 0.138
+0.28%
$ 138.17 million $ 179,259
Feb 7, 6 PM $ 0.138
+0.06%
$ 137.7 million $ 177,421
Feb 7, 5 PM $ 0.138
-0.29%
$ 137.58 million $ 175,604
Feb 7, 4 PM $ 0.138
-0.46%
$ 137.95 million $ 170,672
Feb 7, 3 PM $ 0.139
-0.14%
$ 138.51 million $ 158,733
Feb 7, 2 PM $ 0.139
-0.25%
$ 138.73 million $ 155,443
Feb 7, 1 PM $ 0.139
+0.38%
$ 139.09 million $ 153,632
Feb 7, 12 PM $ 0.139
+3.55%
$ 138.53 million $ 144,474
Feb 7, 11 AM $ 0.134
-0.25%
$ 133.78 million $ 135,840
Feb 7, 10 AM $ 0.134
-0.03%
$ 134.25 million $ 127,678
Feb 7, 9 AM $ 0.134
-0.01%
$ 134.27 million $ 117,894
Feb 7, 8 AM $ 0.134
-0.45%
$ 134.3 million $ 111,319
Feb 7, 7 AM $ 0.135
+0.25%
$ 134.91 million $ 106,577
Feb 7, 6 AM $ 0.134
-0.87%
$ 134.4 million $ 100,449
Feb 7, 5 AM $ 0.136
+0.19%
$ 135.6 million $ 90,723
Feb 7, 4 AM $ 0.135
-0.69%
$ 135.38 million $ 82,816
Feb 7, 3 AM $ 0.136
-0.27%
$ 136.31 million $ 72,247
Feb 7, 2 AM $ 0.137
+0.06%
$ 136.54 million $ 223,418
Feb 7, 1 AM $ 0.136
+0.33%
$ 136.3 million $ 216,317
Feb 7, 12 AM $ 0.136
+1.07%
$ 135.95 million $ 211,362
Feb 6, 11 PM $ 0.135
-0.10%
$ 134.45 million $ 193,811