First Shot DAO Historical Data

FSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.181
+0.62%
$ 181.09 million $ 540,888
Apr 8, 11 PM $ 0.18
-1.20%
$ 179.97 million $ 530,655
Apr 8, 10 PM $ 0.182
+0.07%
$ 182.18 million $ 525,724
Apr 8, 9 PM $ 0.182
+0.52%
$ 181.97 million $ 519,933
Apr 8, 8 PM $ 0.181
+0.33%
$ 181.01 million $ 512,378
Apr 8, 7 PM $ 0.18
+0.12%
$ 180.37 million $ 509,359
Apr 8, 6 PM $ 0.18
+0.09%
$ 180.22 million $ 505,666
Apr 8, 5 PM $ 0.18
-0.03%
$ 180.08 million $ 496,911
Apr 8, 4 PM $ 0.18
+0.26%
$ 180.18 million $ 508,719
Apr 8, 3 PM $ 0.18
-1.54%
$ 179.74 million $ 516,345
Apr 8, 2 PM $ 0.182
+1.11%
$ 181.76 million $ 525,302
Apr 8, 1 PM $ 0.18
-0.08%
$ 179.77 million $ 529,463
Apr 8, 12 PM $ 0.18
+0.22%
$ 179.93 million $ 529,688
Apr 8, 11 AM $ 0.18
-0.16%
$ 179.55 million $ 533,911
Apr 8, 10 AM $ 0.18
+0.59%
$ 179.83 million $ 528,603
Apr 8, 9 AM $ 0.179
-1.61%
$ 178.79 million $ 518,607
Apr 8, 8 AM $ 0.182
-0.94%
$ 181.68 million $ 518,763
Apr 8, 7 AM $ 0.183
+1.14%
$ 183.29 million $ 531,398
Apr 8, 6 AM $ 0.181
+1.94%
$ 181.22 million $ 523,393
Apr 8, 5 AM $ 0.178
-0.75%
$ 178.13 million $ 514,848
Apr 8, 4 AM $ 0.179
+0.32%
$ 179.47 million $ 491,229
Apr 8, 3 AM $ 0.179
-0.26%
$ 178.89 million $ 541,768
Apr 8, 2 AM $ 0.179
+0.02%
$ 179.3 million $ 559,119
Apr 8, 1 AM $ 0.179
-0.18%
$ 179.29 million $ 561,136
Apr 8, 12 AM $ 0.18
-0.26%
$ 179.59 million $ 565,912
Apr 7, 11 PM $ 0.18
+0.28%
$ 180.09 million $ 587,800
Apr 7, 10 PM $ 0.18
-0.03%
$ 179.6 million $ 593,305
Apr 7, 9 PM $ 0.18
-0.04%
$ 179.63 million $ 600,211
Apr 7, 8 PM $ 0.18
+0.04%
$ 179.69 million $ 601,304
Apr 7, 7 PM $ 0.18
-0.03%
$ 179.66 million $ 599,672
Apr 7, 6 PM $ 0.18
+0.01%
$ 179.72 million $ 600,846
Apr 7, 5 PM $ 0.181
-0.52%
$ 180.6 million $ 599,435
Apr 7, 4 PM $ 0.182
-0.89%
$ 181.55 million $ 601,141
Apr 7, 3 PM $ 0.183
-0.48%
$ 183.19 million $ 603,426
Apr 7, 2 PM $ 0.184
+1.19%
$ 184.08 million $ 592,750
Apr 7, 1 PM $ 0.182
-0.72%
$ 181.92 million $ 581,313
Apr 7, 12 PM $ 0.183
+1.97%
$ 183.21 million $ 577,718
Apr 7, 11 AM $ 0.18
-0.06%
$ 179.61 million $ 554,007
Apr 7, 10 AM $ 0.18
+0.18%
$ 179.75 million $ 541,124
Apr 7, 9 AM $ 0.179
-1.04%
$ 179.35 million $ 523,925
Apr 7, 8 AM $ 0.181
-0.50%
$ 181.23 million $ 513,117
Apr 7, 7 AM $ 0.182
+0.57%
$ 182.12 million $ 507,732
Apr 7, 6 AM $ 0.181
-1.44%
$ 181.09 million $ 491,835
Apr 7, 5 AM $ 0.184
+2.69%
$ 183.87 million $ 455,799
Apr 7, 4 AM $ 0.179
+2.69%
$ 179.07 million $ 442,343
Apr 7, 3 AM $ 0.174
-0.26%
$ 174.37 million $ 376,182
Apr 7, 2 AM $ 0.175
-0.37%
$ 174.93 million $ 390,894
Apr 7, 1 AM $ 0.176
-0.59%
$ 175.59 million $ 385,391
Apr 7, 12 AM $ 0.177
-0.07%
$ 176.62 million $ 386,889
Apr 6, 11 PM $ 0.177
-0.09%
$ 176.71 million $ 367,476