First Shot DAO Historical Data

FSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.17
+1.20%
$ 170.29 million $ 1.2 million
Jun 13, 2 PM $ 0.168
+0.16%
$ 168.27 million $ 1.19 million
Jun 13, 1 PM $ 0.168
-0.42%
$ 168.03 million $ 1.23 million
Jun 13, 12 PM $ 0.169
+0.09%
$ 168.74 million $ 1.31 million
Jun 13, 11 AM $ 0.169
-0.46%
$ 168.58 million $ 1.26 million
Jun 13, 10 AM $ 0.169
-0.32%
$ 169.35 million $ 1.27 million
Jun 13, 9 AM $ 0.17
+1.01%
$ 169.89 million $ 1.27 million
Jun 13, 8 AM $ 0.168
+1.73%
$ 168.2 million $ 1.32 million
Jun 13, 7 AM $ 0.165
-0.18%
$ 165.3 million $ 1.26 million
Jun 13, 6 AM $ 0.166
+1.10%
$ 165.6 million $ 1.24 million
Jun 13, 5 AM $ 0.164
+0.82%
$ 163.78 million $ 1.29 million
Jun 13, 4 AM $ 0.162
-0.24%
$ 162.46 million $ 1.29 million
Jun 13, 3 AM $ 0.163
+0.08%
$ 162.84 million $ 1.31 million
Jun 13, 2 AM $ 0.163
+0.15%
$ 162.71 million $ 1.27 million
Jun 13, 1 AM $ 0.162
-1.67%
$ 162.48 million $ 1.31 million
Jun 13, 12 AM $ 0.165
-1.65%
$ 165.23 million $ 1.31 million
Jun 12, 11 PM $ 0.168
-0.06%
$ 168.01 million $ 1.29 million
Jun 12, 10 PM $ 0.168
-0.07%
$ 168.11 million $ 1.26 million
Jun 12, 9 PM $ 0.168
-0.24%
$ 168.21 million $ 1.27 million
Jun 12, 8 PM $ 0.169
-0.18%
$ 168.61 million $ 1.26 million
Jun 12, 7 PM $ 0.169
-0.27%
$ 168.94 million $ 1.26 million
Jun 12, 6 PM $ 0.169
-0.30%
$ 169.36 million $ 1.28 million
Jun 12, 5 PM $ 0.17
+0.15%
$ 169.85 million $ 1.27 million
Jun 12, 4 PM $ 0.17
-0.98%
$ 169.53 million $ 1.29 million
Jun 12, 3 PM $ 0.171
-0.36%
$ 171.21 million $ 1.27 million
Jun 12, 2 PM $ 0.172
+0.70%
$ 171.87 million $ 1.32 million
Jun 12, 1 PM $ 0.171
+0.64%
$ 170.69 million $ 1.27 million
Jun 12, 12 PM $ 0.17
+1.75%
$ 169.61 million $ 1.22 million
Jun 12, 11 AM $ 0.167
-2.02%
$ 166.75 million $ 1.23 million
Jun 12, 10 AM $ 0.17
-0.42%
$ 170.19 million $ 1.35 million
Jun 12, 9 AM $ 0.171
+0.09%
$ 170.93 million $ 1.38 million
Jun 12, 8 AM $ 0.171
-0.90%
$ 170.77 million $ 1.29 million
Jun 12, 7 AM $ 0.173
+0.47%
$ 172.58 million $ 1.24 million
Jun 12, 6 AM $ 0.172
-1.18%
$ 171.78 million $ 1.27 million
Jun 12, 5 AM $ 0.174
+1.96%
$ 173.84 million $ 1.22 million
Jun 12, 4 AM $ 0.171
+0.32%
$ 170.5 million $ 1.18 million
Jun 12, 3 AM $ 0.17
+0.70%
$ 169.97 million $ 1.17 million
Jun 12, 2 AM $ 0.169
-0.05%
$ 168.78 million $ 1.17 million
Jun 12, 1 AM $ 0.169
-0.31%
$ 168.85 million $ 1.15 million
Jun 12, 12 AM $ 0.169
-2.61%
$ 169.39 million $ 1.17 million
Jun 11, 11 PM $ 0.174
+0.21%
$ 173.95 million $ 1.19 million
Jun 11, 10 PM $ 0.174
+0.23%
$ 173.58 million $ 1.2 million
Jun 11, 9 PM $ 0.173
-0.35%
$ 173.19 million $ 1.19 million
Jun 11, 8 PM $ 0.174
-0.35%
$ 173.83 million $ 1.19 million
Jun 11, 7 PM $ 0.174
-0.14%
$ 174.47 million $ 1.2 million
Jun 11, 6 PM $ 0.175
+0.12%
$ 174.7 million $ 1.21 million
Jun 11, 5 PM $ 0.174
-0.03%
$ 174.49 million $ 1.22 million
Jun 11, 4 PM $ 0.175
-0.27%
$ 174.54 million $ 1.18 million
Jun 11, 3 PM $ 0.175
+1.08%
$ 175.01 million $ 1.23 million
Jun 11, 2 PM $ 0.173
-0.25%
$ 173.16 million $ 1.18 million