First Shot DAO Historical Data

FSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.142
+0.96%
$ 141.79 million $ 1.83 million
Jul 31, 8 AM $ 0.14
+0.17%
$ 140.43 million $ 1.8 million
Jul 31, 7 AM $ 0.14
-0.26%
$ 140.13 million $ 1.77 million
Jul 31, 6 AM $ 0.141
+0.10%
$ 140.52 million $ 1.79 million
Jul 31, 5 AM $ 0.14
+1.53%
$ 140.39 million $ 1.74 million
Jul 31, 4 AM $ 0.138
-0.11%
$ 138.23 million $ 1.71 million
Jul 31, 3 AM $ 0.138
+0.67%
$ 138.38 million $ 1.72 million
Jul 31, 2 AM $ 0.137
-0.75%
$ 137.46 million $ 1.73 million
Jul 31, 1 AM $ 0.138
-0.17%
$ 138.45 million $ 1.74 million
Jul 31, 12 AM $ 0.139
-0.32%
$ 138.69 million $ 1.73 million
Jul 30, 11 PM $ 0.139
+0.94%
$ 139.11 million $ 1.7 million
Jul 30, 10 PM $ 0.138
-0.33%
$ 137.81 million $ 1.76 million
Jul 30, 9 PM $ 0.138
-0.32%
$ 138.27 million $ 1.79 million
Jul 30, 8 PM $ 0.139
-0.16%
$ 138.73 million $ 1.78 million
Jul 30, 7 PM $ 0.139
-0.11%
$ 138.93 million $ 1.78 million
Jul 30, 6 PM $ 0.139
-0.13%
$ 139.08 million $ 1.78 million
Jul 30, 5 PM $ 0.139
-0.53%
$ 139.26 million $ 1.81 million
Jul 30, 4 PM $ 0.14
-0.48%
$ 140.03 million $ 1.77 million
Jul 30, 3 PM $ 0.141
+0.57%
$ 140.73 million $ 1.77 million
Jul 30, 2 PM $ 0.14
-0.39%
$ 139.94 million $ 1.76 million
Jul 30, 1 PM $ 0.14
+0.00%
$ 140.49 million $ 1.77 million
Jul 30, 12 PM $ 0.14
+0.68%
$ 140.47 million $ 1.79 million
Jul 30, 11 AM $ 0.14
+0.96%
$ 139.51 million $ 1.78 million
Jul 30, 10 AM $ 0.138
-1.97%
$ 138.19 million $ 1.77 million
Jul 30, 9 AM $ 0.141
-0.01%
$ 140.96 million $ 1.75 million
Jul 30, 8 AM $ 0.141
-0.62%
$ 140.98 million $ 1.77 million
Jul 30, 7 AM $ 0.142
-0.34%
$ 141.91 million $ 1.79 million
Jul 30, 6 AM $ 0.142
+0.38%
$ 142.39 million $ 1.75 million
Jul 30, 5 AM $ 0.142
+0.39%
$ 141.85 million $ 1.78 million
Jul 30, 4 AM $ 0.141
-0.49%
$ 141.31 million $ 1.78 million
Jul 30, 3 AM $ 0.142
-0.56%
$ 142 million $ 1.81 million
Jul 30, 2 AM $ 0.143
-0.64%
$ 142.81 million $ 1.8 million
Jul 30, 1 AM $ 0.144
-0.30%
$ 143.73 million $ 1.82 million
Jul 30, 12 AM $ 0.144
+0.04%
$ 144.16 million $ 1.85 million
Jul 29, 11 PM $ 0.144
-0.47%
$ 144.11 million $ 1.85 million
Jul 29, 10 PM $ 0.145
+0.70%
$ 144.79 million $ 1.78 million
Jul 29, 9 PM $ 0.144
-0.04%
$ 143.79 million $ 1.72 million
Jul 29, 8 PM $ 0.144
-0.28%
$ 143.83 million $ 1.74 million
Jul 29, 7 PM $ 0.144
-0.56%
$ 144.24 million $ 1.76 million
Jul 29, 6 PM $ 0.145
-0.10%
$ 145.05 million $ 1.78 million
Jul 29, 5 PM $ 0.145
-0.40%
$ 145.2 million $ 1.79 million
Jul 29, 4 PM $ 0.146
-0.14%
$ 145.78 million $ 1.89 million
Jul 29, 3 PM $ 0.146
+0.58%
$ 146.02 million $ 1.89 million
Jul 29, 2 PM $ 0.145
-0.06%
$ 145.18 million $ 1.9 million
Jul 29, 1 PM $ 0.145
-0.39%
$ 145.36 million $ 1.89 million
Jul 29, 12 PM $ 0.146
+0.20%
$ 145.92 million $ 1.86 million
Jul 29, 11 AM $ 0.146
-0.05%
$ 145.64 million $ 1.92 million
Jul 29, 10 AM $ 0.146
-0.15%
$ 145.72 million $ 1.92 million
Jul 29, 9 AM $ 0.146
+0.82%
$ 145.92 million $ 1.92 million
Jul 29, 8 AM $ 0.145
-0.26%
$ 144.73 million $ 1.88 million