First Shot DAO Historical Data

FSD Page 7
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.196
+0.00%
$ 196.16 million $ 638,746
7:35 AM $ 0.196
+0.00%
$ 196.16 million $ 638,309
7:34 AM $ 0.196
+0.05%
$ 195.99 million $ 638,309
7:33 AM $ 0.196
+0.00%
$ 195.99 million $ 638,185
7:32 AM $ 0.196
+0.00%
$ 195.99 million $ 637,863
7:31 AM $ 0.196
-0.01%
$ 195.99 million $ 638,285
7:30 AM $ 0.196
+0.00%
$ 195.99 million $ 638,285
7:29 AM $ 0.196
-0.02%
$ 195.84 million $ 638,452
7:28 AM $ 0.196
-0.01%
$ 195.84 million $ 638,452
7:27 AM $ 0.196
-0.01%
$ 195.84 million $ 638,452
7:26 AM $ 0.196
-0.01%
$ 195.84 million $ 640,638
7:25 AM $ 0.196
+0.02%
$ 195.84 million $ 640,554
7:24 AM $ 0.196
+0.01%
$ 195.88 million $ 640,470
7:23 AM $ 0.196
+0.00%
$ 195.88 million $ 641,091
7:22 AM $ 0.196
-0.02%
$ 195.88 million $ 641,091
7:21 AM $ 0.196
+0.00%
$ 195.88 million $ 640,945
7:20 AM $ 0.196
+0.01%
$ 195.88 million $ 640,705
7:19 AM $ 0.196
+0.04%
$ 195.71 million $ 639,297
7:18 AM $ 0.196
+0.08%
$ 195.71 million $ 637,727
7:17 AM $ 0.196
+0.12%
$ 195.71 million $ 637,464
7:16 AM $ 0.195
+0.00%
$ 195.71 million $ 635,812
7:15 AM $ 0.195
+0.21%
$ 195.71 million $ 635,812
7:14 AM $ 0.195
+0.10%
$ 194.77 million $ 634,412
7:13 AM $ 0.195
+0.02%
$ 194.77 million $ 634,053
7:12 AM $ 0.195
+0.02%
$ 194.77 million $ 633,628
7:11 AM $ 0.194
+0.00%
$ 194.77 million $ 633,156
7:10 AM $ 0.194
+0.02%
$ 194.77 million $ 634,851
7:09 AM $ 0.194
-0.01%
$ 194.44 million $ 639,026
7:08 AM $ 0.194
+0.00%
$ 194.44 million $ 644,343
7:07 AM $ 0.194
-0.01%
$ 194.44 million $ 651,608
7:06 AM $ 0.195
-0.01%
$ 194.44 million $ 651,608
7:05 AM $ 0.195
+0.00%
$ 194.44 million $ 652,894
7:03 AM $ 0.195
+0.00%
$ 194.66 million $ 653,259
7:02 AM $ 0.195
+0.00%
$ 194.66 million $ 654,020
7:01 AM $ 0.195
-0.04%
$ 194.66 million $ 654,522
7:00 AM $ 0.195
+0.00%
$ 194.66 million $ 654,522
6:59 AM $ 0.195
-0.09%
$ 194.9 million $ 655,209
6:58 AM $ 0.195
-0.03%
$ 194.9 million $ 655,574
6:57 AM $ 0.195
+0.10%
$ 194.9 million $ 652,166
6:56 AM $ 0.195
+0.01%
$ 194.9 million $ 652,166
6:55 AM $ 0.195
+0.04%
$ 194.9 million $ 651,575
6:54 AM $ 0.195
+0.00%
$ 194.52 million $ 651,466
6:53 AM $ 0.195
+0.00%
$ 194.52 million $ 651,216
6:52 AM $ 0.194
+0.01%
$ 194.52 million $ 651,613
6:51 AM $ 0.194
+0.00%
$ 194.52 million $ 651,613
6:50 AM $ 0.194
+0.02%
$ 194.52 million $ 650,623
6:49 AM $ 0.194
+0.00%
$ 194.41 million $ 650,350
6:48 AM $ 0.194
+0.00%
$ 194.41 million $ 650,394
6:47 AM $ 0.194
+0.00%
$ 194.41 million $ 650,394
6:46 AM $ 0.194
-0.07%
$ 194.41 million $ 650,749